Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 771.50 | +0.55% | 4.25 | 774.50 | 764.25 | Pembelian | |
2024-08-12 | 769.50 | +0.42% | 3.25 | 772.00 | 763.25 | Pembelian | |
2024-09-12 | 768.50 | +0.33% | 2.50 | 771.00 | 763.00 | Pembelian | |
2024-10-10 | 769.00 | +0.29% | 2.25 | 771.00 | 763.75 | Pembelian | |
2024-11-12 | 764.75 | +0.33% | 2.50 | 766.25 | 759.75 | Pembelian | |
2024-12-12 | 758.50 | +0.33% | 2.50 | 760.25 | 754.00 | Pembelian | |
2025-01-10 | 756.50 | +0.40% | 3.00 | 757.25 | 752.00 | Pembelian | |
2025-02-12 | 753.00 | +0.23% | 1.75 | 753.75 | 750.00 | Pembelian | |
2025-03-12 | 750.75 | +0.30% | 2.25 | 751.50 | 746.75 | Pembelian | |
2025-04-10 | 747.50 | +0.34% | 2.50 | 747.50 | 743.50 | Pembelian | |
2025-05-12 | 742.75 | +0.07% | 0.50 | 743.25 | 740.25 | Pembelian | |
2025-06-12 | 740.75 | +0.17% | 1.25 | 741.50 | 737.50 | Pembelian | |
2025-07-10 | 736.75 | −0.17% | −1.25 | 737.00 | 736.75 | Pembelian | |
2025-08-12 | 736.75 | 0.00% | 0.00 | 736.75 | 736.75 | Pembelian | |
2025-09-11 | 736.00 | 0.00% | 0.00 | 736.00 | 736.00 | Pembelian | |
2025-10-10 | 736.00 | +0.27% | 2.00 | 736.00 | 736.00 | Pembelian | |
2025-11-12 | 733.00 | 0.00% | 0.00 | 733.00 | 733.00 | Pembelian | |
2025-12-11 | 729.50 | +0.07% | 0.50 | 730.00 | 727.00 | Pembelian | |
2026-01-12 | 727.25 | 0.00% | 0.00 | 727.25 | 727.25 | Pembelian | |
2026-02-12 | 726.00 | +0.28% | 2.00 | 726.00 | 724.00 | Pembelian | |
2026-03-12 | 724.50 | +0.28% | 2.00 | 724.50 | 724.50 | Pembelian | |
2026-04-10 | 721.50 | +0.28% | 2.00 | 721.50 | 719.50 | Pembelian | |
2026-05-12 | 718.50 | +0.28% | 2.00 | 718.50 | 716.50 | Pembelian | |
2026-06-11 | 715.50 | 0.00% | 0.00 | 715.50 | 715.50 | Pembelian | |
2026-07-10 | 714.00 | +0.28% | 2.00 | 714.00 | 712.00 | Pembelian | |
2026-08-12 | 712.00 | +0.28% | 2.00 | 712.00 | 710.00 | Pembelian | |
2026-09-10 | 711.25 | +0.28% | 2.00 | 711.25 | 711.25 | Pembelian | |
2026-10-12 | 711.25 | +0.28% | 2.00 | 711.25 | 711.25 | Pembelian | |
2026-11-12 | 710.50 | +0.28% | 2.00 | 710.50 | 708.50 | Pembelian | |
2026-12-10 | 708.75 | 0.00% | 0.00 | 708.75 | 708.75 | Pembelian | |
2027-01-12 | 707.00 | +0.28% | 2.00 | 707.00 | 705.00 | Pembelian | |
2027-02-11 | 706.00 | +0.28% | 2.00 | 706.00 | 706.00 | Pembelian | |
2027-03-11 | 705.50 | +0.32% | 2.25 | 705.50 | 705.50 | Pembelian | |
2027-04-12 | 705.25 | +0.36% | 2.50 | 705.25 | 705.25 | Pembelian | |
2027-05-12 | 705.00 | +0.39% | 2.75 | 705.00 | 705.00 | Pembelian | |
2027-06-10 | 705.00 | +0.39% | 2.75 | 705.00 | 705.00 | Pembelian | |
2027-07-12 | 704.75 | +0.39% | 2.75 | 704.75 | 704.75 | Pembelian | |
2027-08-12 | 704.25 | +0.39% | 2.75 | 704.25 | 704.25 | Pembelian | |
2027-09-10 | 704.00 | +0.39% | 2.75 | 704.00 | 704.00 | Pembelian | |
2027-10-12 | 703.75 | +0.36% | 2.50 | 703.75 | 703.75 | Pembelian | |
2027-11-11 | 703.75 | +0.32% | 2.25 | 703.75 | 703.75 | Pembelian | |
2027-12-10 | 703.50 | +0.29% | 2.00 | 703.50 | 700.50 | Pembelian | |
2028-01-12 | 703.25 | +0.29% | 2.00 | 703.25 | 703.25 | Pembelian | |
2028-02-10 | 702.75 | +0.29% | 2.00 | 702.75 | 702.75 | Pembelian | |
2028-03-10 | 702.25 | +0.29% | 2.00 | 702.25 | 702.25 | Pembelian | |
2028-04-12 | 702.00 | +0.29% | 2.00 | 702.00 | 702.00 | Pembelian | |
2028-05-11 | 701.75 | +0.29% | 2.00 | 701.75 | 701.75 | Pembelian | |
2028-06-12 | 701.50 | +0.29% | 2.00 | 701.50 | 701.50 | Pembelian | |
2028-07-12 | 701.25 | +0.29% | 2.00 | 701.25 | 701.25 | Pembelian | |
2028-08-10 | 701.00 | +0.29% | 2.00 | 701.00 | 701.00 | Pembelian | |
2028-09-12 | 700.75 | +0.29% | 2.00 | 700.75 | 700.75 | Pembelian | |
2028-10-12 | 700.50 | +0.29% | 2.00 | 700.50 | 700.50 | Pembelian | |
2028-11-10 | 700.25 | +0.29% | 2.00 | 700.25 | 700.25 | Pembelian | |
2028-12-12 | 700.00 | +0.29% | 2.00 | 700.00 | 700.00 | Pembelian | |
2029-01-11 | 699.75 | +0.29% | 2.00 | 699.75 | 699.75 | Pembelian | |
2029-02-12 | 699.50 | +0.29% | 2.00 | 699.50 | 699.50 | Pembelian | |
2029-03-12 | 699.25 | +0.29% | 2.00 | 699.25 | 699.25 | Pembelian | |
2029-04-12 | 699.00 | +0.29% | 2.00 | 699.00 | 699.00 | Pembelian | |
2029-05-10 | 698.75 | +0.29% | 2.00 | 698.75 | 698.75 | Pembelian | |
2029-06-12 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | Pembelian | |
2029-07-12 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | Pembelian | |
2029-08-10 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | Pembelian | |
2029-09-12 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | Pembelian | |
2029-10-11 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | Pembelian | |
2029-11-12 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | Pembelian | |
2029-12-12 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | Pembelian | |
2030-01-10 | 698.25 | +0.29% | 2.00 | 698.25 | 698.25 | Pembelian | |
2030-02-12 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | Pembelian | |
2030-03-12 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | Pembelian | |
2030-04-11 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | Pembelian | |
2030-05-10 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | Pembelian | |
2030-06-12 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | Pembelian | |
2030-07-11 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | Pembelian | |
2030-08-12 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | Pembelian | |
2030-09-12 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | Pembelian | |
2030-10-10 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | Pembelian | |
2030-11-12 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | Pembelian | |
2030-12-12 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | Pembelian |