Kontrak Low Sulphur Gasoil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 748,00 | +0,88% | 6,50 | 750,75 | 742,00 | Pembelian |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 742,25 | +0,68% | 5,00 | 746,00 | 737,25 | Pembelian |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 732,25 | +0,55% | 4,00 | 735,50 | 727,50 | Pembelian |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 723,50 | +0,42% | 3,00 | 726,25 | 719,00 | Pembelian |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 715,75 | +0,28% | 2,00 | 718,25 | 711,75 | Pembelian |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 711,75 | +0,25% | 1,75 | 713,50 | 707,75 | Pembelian |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 709,25 | +0,25% | 1,75 | 710,00 | 705,00 | Pembelian |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 707,25 | +0,21% | 1,50 | 708,00 | 703,25 | Pembelian |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 705,75 | +0,18% | 1,25 | 706,25 | 701,75 | Pembelian |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 700,25 | 0,00% | 0,00 | 701,50 | 697,50 | Pembelian |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 695,50 | +0,07% | 0,50 | 696,25 | 692,25 | Pembelian |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 693,00 | +0,14% | 1,00 | 693,00 | 689,25 | Pembelian |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 687,75 | −0,33% | −2,25 | 688,00 | 687,75 | Pembelian |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 688,50 | +0,15% | 1,00 | 688,50 | 685,00 | Pembelian |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 684,00 | 0,00% | 0,00 | 684,00 | 684,00 | Pembelian |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 681,25 | 0,00% | 0,00 | 681,25 | 681,25 | Pembelian |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 678,75 | +0,07% | 0,50 | 679,50 | 675,75 | Pembelian |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 676,50 | +0,15% | 1,00 | 676,50 | 676,50 | Pembelian |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 675,00 | 0,00% | 0,00 | 675,00 | 675,00 | Pembelian |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 674,00 | 0,00% | 0,00 | 674,00 | 674,00 | Pembelian |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 673,50 | 0,00% | 0,00 | 673,50 | 673,50 | Pembelian |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 671,00 | 0,00% | 0,00 | 671,00 | 671,00 | Pembelian |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 666,25 | −0,26% | −1,75 | 666,25 | 666,00 | Pembelian |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 666,75 | +0,26% | 1,75 | 666,75 | 666,75 | Pembelian |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 665,75 | +0,26% | 1,75 | 665,75 | 665,75 | Pembelian |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 665,25 | +0,26% | 1,75 | 665,25 | 665,25 | Pembelian |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 663,75 | +0,30% | 2,00 | 663,75 | 663,75 | Pembelian |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 663,25 | +0,34% | 2,25 | 663,25 | 663,25 | Pembelian |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 662,00 | +0,38% | 2,50 | 662,25 | 661,25 | Pembelian |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 660,50 | +0,42% | 2,75 | 660,50 | 660,50 | Pembelian |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 660,00 | +0,42% | 2,75 | 660,00 | 660,00 | Pembelian |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 660,00 | +0,46% | 3,00 | 660,00 | 660,00 | Pembelian |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 659,75 | +0,50% | 3,25 | 659,75 | 659,75 | Pembelian |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 659,25 | +0,53% | 3,50 | 659,25 | 659,25 | Pembelian |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 658,25 | +0,53% | 3,50 | 658,25 | 657,00 | Pembelian |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 657,25 | +0,54% | 3,50 | 657,25 | 657,25 | Pembelian |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 656,75 | +0,54% | 3,50 | 656,75 | 656,75 | Pembelian |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 656,75 | +0,54% | 3,50 | 656,75 | 656,75 | Pembelian |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 657,50 | +0,54% | 3,50 | 657,50 | 657,50 | Pembelian |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 658,25 | +0,53% | 3,50 | 658,25 | 658,25 | Pembelian |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 658,25 | +0,53% | 3,50 | 658,25 | 658,25 | Pembelian |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 658,25 | +0,53% | 3,50 | 658,25 | 658,25 | Pembelian |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 658,25 | +0,53% | 3,50 | 658,25 | 658,25 | Pembelian |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 658,25 | +0,53% | 3,50 | 658,25 | 658,25 | Pembelian |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 659,00 | +0,53% | 3,50 | 659,00 | 659,00 | Pembelian |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 659,25 | +0,53% | 3,50 | 659,25 | 659,25 | Pembelian |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 659,00 | +0,53% | 3,50 | 659,00 | 659,00 | Pembelian |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 658,75 | +0,53% | 3,50 | 658,75 | 658,75 | Pembelian |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 658,50 | +0,53% | 3,50 | 658,50 | 658,50 | Pembelian |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 658,25 | +0,53% | 3,50 | 658,25 | 658,25 | Pembelian |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 658,00 | +0,53% | 3,50 | 658,00 | 658,00 | Pembelian |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 657,75 | +0,53% | 3,50 | 657,75 | 657,75 | Pembelian |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 657,75 | +0,53% | 3,50 | 657,75 | 657,75 | Pembelian |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 657,75 | +0,53% | 3,50 | 657,75 | 657,75 | Pembelian |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 657,75 | +0,53% | 3,50 | 657,75 | 657,75 | Pembelian |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 657,75 | +0,53% | 3,50 | 657,75 | 657,75 | Pembelian |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 657,75 | +0,53% | 3,50 | 657,75 | 657,75 | Pembelian |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 657,75 | +0,53% | 3,50 | 657,75 | 657,75 | Pembelian |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 657,50 | +0,54% | 3,50 | 657,50 | 657,50 | Pembelian |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 657,25 | +0,54% | 3,50 | 657,25 | 657,25 | Pembelian |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 657,25 | +0,54% | 3,50 | 657,25 | 657,25 | Pembelian |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 657,25 | +0,54% | 3,50 | 657,25 | 657,25 | Pembelian |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 657,25 | +0,54% | 3,50 | 657,25 | 657,25 | Pembelian |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 657,00 | +0,54% | 3,50 | 657,00 | 657,00 | Pembelian |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 656,75 | +0,54% | 3,50 | 656,75 | 656,75 | Pembelian |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 656,75 | +0,54% | 3,50 | 656,75 | 656,75 | Pembelian |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 656,75 | +0,54% | 3,50 | 656,75 | 656,75 | Pembelian |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 656,75 | +0,54% | 3,50 | 656,75 | 656,75 | Pembelian |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 656,75 | +0,54% | 3,50 | 656,75 | 656,75 | Pembelian |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 656,50 | +0,54% | 3,50 | 656,50 | 656,50 | Pembelian |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 656,50 | +0,54% | 3,50 | 656,50 | 656,50 | Pembelian |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 656,50 | +0,54% | 3,50 | 656,50 | 656,50 | Pembelian |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 656,50 | +0,54% | 3,50 | 656,50 | 656,50 | Pembelian |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 656,50 | +0,54% | 3,50 | 656,50 | 656,50 | Pembelian |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 656,50 | +0,54% | 3,50 | 656,50 | 656,50 | Pembelian |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 656,50 | +0,54% | 3,50 | 656,50 | 656,50 | Pembelian |