Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 801.75 | +2.59% | 20.25 | 803.50 | 786.25 | Pembelian Kuat |
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 798.75 | +2.47% | 19.25 | 800.25 | 784.00 | Pembelian Kuat |
ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 797.25 | +2.31% | 18.00 | 798.75 | 783.50 | Pembelian Kuat |
ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 796.75 | +2.18% | 17.00 | 798.25 | 783.75 | Pembelian Kuat |
ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 791.50 | +2.13% | 16.50 | 792.25 | 779.00 | Pembelian Kuat |
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 783.25 | +1.92% | 14.75 | 784.75 | 772.00 | Pembelian Kuat |
ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 780.00 | +1.86% | 14.25 | 781.25 | 769.50 | Pembelian Kuat |
ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 778.00 | +1.93% | 14.75 | 778.00 | 766.50 | Pembelian Kuat |
ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 774.00 | +1.84% | 14.00 | 774.00 | 763.50 | Pembelian Kuat |
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 768.75 | +1.72% | 13.00 | 769.00 | 760.25 | Pembelian Kuat |
ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 765.00 | +1.66% | 12.50 | 765.00 | 756.50 | Pembelian Kuat |
ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 761.75 | +1.63% | 12.25 | 762.25 | 752.75 | Pembelian Kuat |
ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 756.75 | +1.17% | 8.75 | 756.75 | 754.25 | Pembelian Kuat |
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 757.25 | +1.41% | 10.50 | 757.25 | 755.25 | Pembelian Kuat |
ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 752.50 | +0.87% | 6.50 | 754.75 | 752.50 | Pembelian Kuat |
ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 746.25 | 0.00% | 0.00 | 746.25 | 746.25 | Pembelian |
ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 743.25 | 0.00% | 0.00 | 743.25 | 743.25 | Pembelian |
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 749.75 | +1.42% | 10.50 | 750.25 | 742.50 | Pembelian Kuat |
ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 737.25 | −0.47% | −3.50 | 737.25 | 737.25 | Pembelian |
ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 736.00 | −0.47% | −3.50 | 736.00 | 736.00 | Pembelian |
ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 734.25 | −0.47% | −3.50 | 734.25 | 734.25 | Pembelian |
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 731.25 | −0.48% | −3.50 | 731.25 | 731.25 | Pembelian |
ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 728.25 | −0.48% | −3.50 | 728.25 | 728.25 | Pembelian |
ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 734.50 | +1.24% | 9.00 | 734.50 | 734.50 | Pembelian Kuat |
ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 723.50 | −0.41% | −3.00 | 723.50 | 723.50 | Pembelian |
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 721.50 | −0.41% | −3.00 | 721.50 | 721.50 | Pembelian |
ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 720.25 | −0.41% | −3.00 | 720.25 | 720.25 | Pembelian |
ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 720.00 | −0.41% | −3.00 | 720.00 | 720.00 | Pembelian |
ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 719.00 | −0.45% | −3.25 | 719.00 | 719.00 | Pembelian |
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 726.25 | +1.25% | 9.00 | 726.25 | 726.25 | Pembelian Kuat |
ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 714.75 | −0.49% | −3.50 | 714.75 | 714.75 | Pembelian |
ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 713.75 | −0.49% | −3.50 | 713.75 | 713.75 | Pembelian |
ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 713.25 | −0.49% | −3.50 | 713.25 | 713.25 | Pembelian |
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 712.75 | −0.49% | −3.50 | 712.75 | 712.75 | Pembelian |
ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 712.25 | −0.49% | −3.50 | 712.25 | 712.25 | Pembelian |
ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 712.50 | −0.49% | −3.50 | 712.50 | 712.50 | Pembelian |
ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 711.75 | −0.49% | −3.50 | 711.75 | 711.75 | Pembelian |
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 711.25 | −0.49% | −3.50 | 711.25 | 711.25 | Pembelian |
ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 711.00 | −0.49% | −3.50 | 711.00 | 711.00 | Pembelian |
ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 710.75 | −0.49% | −3.50 | 710.75 | 710.75 | Pembelian |
ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 710.75 | −0.49% | −3.50 | 710.75 | 710.75 | Pembelian |
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 710.50 | −0.49% | −3.50 | 710.50 | 710.50 | Pembelian |
ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 710.00 | −0.49% | −3.50 | 710.00 | 710.00 | Pembelian |
ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 709.50 | −0.49% | −3.50 | 709.50 | 709.50 | Pembelian |
ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 709.00 | −0.49% | −3.50 | 709.00 | 709.00 | Pembelian |
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 708.75 | −0.49% | −3.50 | 708.75 | 708.75 | Pembelian |
ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 708.50 | −0.49% | −3.50 | 708.50 | 708.50 | Pembelian |
ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 708.25 | −0.49% | −3.50 | 708.25 | 708.25 | Pembelian |
ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 708.00 | −0.49% | −3.50 | 708.00 | 708.00 | Pembelian |
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 707.75 | −0.49% | −3.50 | 707.75 | 707.75 | Pembelian |
ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 707.50 | −0.49% | −3.50 | 707.50 | 707.50 | Pembelian |
ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 707.25 | −0.49% | −3.50 | 707.25 | 707.25 | Pembelian |
ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 707.00 | −0.49% | −3.50 | 707.00 | 707.00 | Pembelian |
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 706.75 | −0.49% | −3.50 | 706.75 | 706.75 | Pembelian |
ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 706.50 | −0.49% | −3.50 | 706.50 | 706.50 | Pembelian |
ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 706.25 | −0.49% | −3.50 | 706.25 | 706.25 | Pembelian |
ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 706.00 | −0.49% | −3.50 | 706.00 | 706.00 | Pembelian |
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 705.75 | −0.49% | −3.50 | 705.75 | 705.75 | Pembelian |
ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 705.50 | −0.49% | −3.50 | 705.50 | 705.50 | Pembelian |
ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Pembelian |
ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Pembelian |
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Pembelian |
ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Pembelian |
ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Pembelian |
ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Pembelian |
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Pembelian |
ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 705.00 | −0.49% | −3.50 | 705.00 | 705.00 | Pembelian |
ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Pembelian |
ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Pembelian |
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Pembelian |
ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Pembelian |
ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Pembelian |
ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Pembelian |
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Pembelian |
ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Pembelian |
ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Pembelian |
ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Pembelian |
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Pembelian |