Kontrak Heating Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3337 | +0,59% | +0,0138 | 2,3396 | 2,3115 | Pembelian |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3263 | +0,70% | +0,0162 | 2,3317 | 2,3046 | Pembelian |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3031 | +0,73% | +0,0168 | 2,3056 | 2,2871 | Pembelian |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2930 | +0,75% | +0,0170 | 2,2930 | 2,2930 | Pembelian |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2824 | +0,77% | +0,0174 | 2,2824 | 2,2824 | Pembelian kuat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2588 | +0,81% | +0,0181 | 2,2588 | 2,2588 | Pembelian kuat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2300 | +0,84% | +0,0185 | 2,2300 | 2,2300 | Pembelian kuat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2104 | +0,82% | +0,0180 | 2,2104 | 2,2104 | Pembelian kuat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1959 | +0,81% | +0,0177 | 2,1959 | 2,1882 | Pembelian kuat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1938 | +0,79% | +0,0172 | 2,1938 | 2,1863 | Pembelian kuat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1953 | +0,78% | +0,0169 | 2,1953 | 2,1953 | Pembelian kuat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1999 | +0,74% | +0,0162 | 2,1999 | 2,1951 | Pembelian kuat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2047 | +0,72% | +0,0158 | 2,2047 | 2,2047 | Pembelian kuat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2053 | +0,71% | +0,0155 | 2,2053 | 2,2053 | Pembelian kuat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2028 | +0,69% | +0,0151 | 2,2028 | 2,2028 | Pembelian kuat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2043 | +0,66% | +0,0145 | 2,2043 | 2,2043 | Pembelian kuat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2023 | +0,64% | +0,0140 | 2,2023 | 2,2023 | Pembelian kuat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1949 | +0,63% | +0,0138 | 2,1949 | 2,1949 | Pembelian kuat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1822 | +0,63% | +0,0136 | 2,1822 | 2,1822 | Pembelian kuat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1764 | +0,63% | +0,0137 | 2,1764 | 2,1764 | Pembelian kuat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1748 | +0,63% | +0,0137 | 2,1748 | 2,1748 | Pembelian kuat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1798 | +0,64% | +0,0138 | 2,1798 | 2,1798 | Pembelian kuat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1843 | +0,64% | +0,0138 | 2,1843 | 2,1843 | Pembelian kuat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1886 | +0,64% | +0,0139 | 2,1886 | 2,1886 | Pembelian kuat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1919 | +0,65% | +0,0142 | 2,1919 | 2,1919 | Pembelian kuat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1897 | +0,67% | +0,0145 | 2,1897 | 2,1897 | Pembelian kuat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1853 | +0,72% | +0,0156 | 2,1853 | 2,1853 | Pembelian kuat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1931 | +0,72% | +0,0156 | 2,1931 | 2,1931 | Pembelian kuat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1961 | +0,72% | +0,0156 | 2,1961 | 2,1961 | Pembelian kuat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1890 | +0,72% | +0,0156 | 2,1890 | 2,1890 | Pembelian kuat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1793 | +0,72% | +0,0156 | 2,1793 | 2,1793 | Pembelian kuat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1744 | +0,72% | +0,0156 | 2,1744 | 2,1744 | Pembelian kuat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1773 | +0,72% | +0,0156 | 2,1773 | 2,1773 | Pembelian kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1811 | +0,72% | +0,0156 | 2,1811 | 2,1811 | Pembelian kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1814 | +0,72% | +0,0156 | 2,1814 | 2,1814 | Pembelian kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1813 | +0,72% | +0,0156 | 2,1813 | 2,1813 | Pembelian kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1834 | +0,72% | +0,0156 | 2,1834 | 2,1834 | Pembelian kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1810 | +0,72% | +0,0156 | 2,1810 | 2,1810 | Pembelian kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1769 | +0,72% | +0,0156 | 2,1769 | 2,1769 | Pembelian kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1838 | +0,72% | +0,0156 | 2,1838 | 2,1838 | Pembelian kuat |