Kontrak Heating Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,4289 | +0,10% | +0,0024 | 2,4438 | 2,4070 | Pembelian |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,4167 | +0,03% | +0,0007 | 2,4339 | 2,3957 | Pembelian |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3898 | +0,14% | +0,0033 | 2,4064 | 2,3670 | Pembelian |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,3714 | +0,23% | +0,0054 | 2,3860 | 2,3471 | Pembelian |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,3548 | +0,29% | +0,0068 | 2,3688 | 2,3390 | Pembelian kuat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,3258 | +0,35% | +0,0082 | 2,3258 | 2,3258 | Pembelian kuat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2908 | +0,43% | +0,0097 | 2,2908 | 2,2908 | Pembelian kuat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2672 | +0,47% | +0,0105 | 2,2672 | 2,2672 | Pembelian kuat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,2501 | +0,49% | +0,0110 | 2,2501 | 2,2501 | Pembelian kuat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,2456 | +0,49% | +0,0109 | 2,2456 | 2,2456 | Pembelian kuat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,2445 | +0,49% | +0,0109 | 2,2445 | 2,2445 | Pembelian kuat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2466 | +0,49% | +0,0109 | 2,2466 | 2,2466 | Pembelian kuat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2488 | +0,51% | +0,0113 | 2,2488 | 2,2488 | Pembelian kuat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2471 | +0,52% | +0,0116 | 2,2471 | 2,2471 | Pembelian kuat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2436 | +0,58% | +0,0130 | 2,2436 | 2,2436 | Pembelian kuat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2439 | +0,59% | +0,0132 | 2,2439 | 2,2439 | Pembelian kuat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2407 | +0,59% | +0,0132 | 2,2407 | 2,2407 | Pembelian kuat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,2328 | +0,60% | +0,0133 | 2,2328 | 2,2328 | Pembelian kuat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,2196 | +0,61% | +0,0135 | 2,2196 | 2,2196 | Pembelian kuat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,2121 | +0,62% | +0,0136 | 2,2121 | 2,2121 | Pembelian kuat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,2066 | +0,62% | +0,0135 | 2,2066 | 2,2066 | Pembelian kuat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,2100 | +0,61% | +0,0135 | 2,2100 | 2,2100 | Pembelian kuat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,2128 | +0,61% | +0,0135 | 2,2128 | 2,2128 | Pembelian kuat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,2158 | +0,61% | +0,0135 | 2,2158 | 2,2158 | Pembelian kuat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,2170 | +0,61% | +0,0135 | 2,2170 | 2,2170 | Pembelian kuat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,2133 | +0,61% | +0,0135 | 2,2133 | 2,2133 | Pembelian kuat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,2074 | +0,62% | +0,0135 | 2,2074 | 2,2074 | Pembelian kuat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,2096 | +0,61% | +0,0135 | 2,2096 | 2,2096 | Pembelian kuat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,2127 | +0,61% | +0,0135 | 2,2127 | 2,2127 | Pembelian kuat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,2114 | +0,61% | +0,0135 | 2,2114 | 2,2114 | Pembelian kuat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,2018 | +0,62% | +0,0135 | 2,2018 | 2,2018 | Pembelian kuat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1970 | +0,62% | +0,0135 | 2,1970 | 2,1970 | Pembelian kuat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,2000 | +0,62% | +0,0135 | 2,2000 | 2,2000 | Pembelian kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,2039 | +0,62% | +0,0135 | 2,2039 | 2,2039 | Pembelian kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,2043 | +0,62% | +0,0135 | 2,2043 | 2,2043 | Pembelian kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,2043 | +0,62% | +0,0135 | 2,2043 | 2,2043 | Pembelian kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,2065 | +0,62% | +0,0135 | 2,2065 | 2,2065 | Pembelian kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,2042 | +0,62% | +0,0135 | 2,2042 | 2,2042 | Pembelian kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,2003 | +0,62% | +0,0135 | 2,2003 | 2,2003 | Pembelian kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,2072 | +0,62% | +0,0135 | 2,2072 | 2,2072 | Pembelian kuat |