Mulai
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanKontrak

Kontrak Heating Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3264−0,95%−0,02232,33342,3105
Netral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3034−0,88%−0,02052,31102,2887
Netral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2750−1,37%−0,03172,29202,2750
Netral
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,29230,00%0,00002,29232,2923
Pembelian
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,26640,00%0,00002,26642,2664
Pembelian
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,23450,00%0,00002,23452,2345
Pembelian
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,21350,00%0,00002,21352,2135
Pembelian
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,19900,00%0,00002,19902,1990
Pembelian
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1968−2,17%−0,04882,19682,1968
Pembelian
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1974−2,10%−0,04712,19742,1974
Pembelian
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2006−2,05%−0,04602,20062,2006
Pembelian
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2040−1,99%−0,04482,20402,2040
Pembelian
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2036−1,94%−0,04352,20362,2036
Pembelian
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2009−1,90%−0,04272,20092,2009
Pembelian
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2022−1,86%−0,04172,20222,2022
Pembelian
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2000−1,82%−0,04072,20002,2000
Pembelian
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1927−1,80%−0,04012,19272,1927
Pembelian
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1799−1,79%−0,03972,17992,1799
Pembelian
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1728−1,78%−0,03932,17282,1728
Pembelian
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1679−1,75%−0,03872,16792,1679
Pembelian
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1714−1,75%−0,03862,17142,1714
Pembelian
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1743−1,74%−0,03852,17432,1743
Pembelian
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1774−1,73%−0,03842,17742,1774
Pembelian
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1788−1,72%−0,03822,17882,1788
Pembelian
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1752−1,72%−0,03812,17522,1752
Netral
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1694−1,72%−0,03802,16942,1694
Netral
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1716−1,72%−0,03802,17162,1716
Penjualan
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1747−1,72%−0,03802,17472,1747
Penjualan
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1734−1,72%−0,03802,17342,1734
Netral
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1638−1,73%−0,03802,16382,1638
Netral
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1590−1,73%−0,03802,15902,1590
Netral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1620−1,73%−0,03802,16202,1620
Netral
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1659−1,72%−0,03802,16592,1659
Netral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1663−1,72%−0,03802,16632,1663
Netral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1663−1,72%−0,03802,16632,1663
Netral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1685−1,72%−0,03802,16852,1685
Netral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1662−1,72%−0,03802,16622,1662
Netral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1623−1,73%−0,03802,16232,1623
Netral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1692−1,72%−0,03802,16922,1692
Netral