Mulai
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Heating Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3220+0,75%+0,01732,32652,3105
Pembelian kuat
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3136+0,78%+0,01792,31662,3003
Pembelian kuat
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,27780,00%0,00002,27782,2778
Pembelian kuat
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,27000,00%0,00002,27002,2700
Pembelian kuat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,25960,00%0,00002,25962,2596
Pembelian kuat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,23780,00%0,00002,23782,2378
Pembelian kuat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2111+1,14%+0,02502,21112,2111
Pembelian kuat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1948+1,11%+0,02412,19482,1948
Pembelian kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,18350,00%0,00002,18352,1835
Pembelian kuat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1835+1,09%+0,02352,18352,1835
Pembelian kuat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1867+1,09%+0,02352,18672,1867
Pembelian kuat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1916+1,08%+0,02352,19162,1916
Pembelian kuat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1959+1,08%+0,02352,19592,1959
Pembelian kuat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1961+1,08%+0,02352,19612,1961
Pembelian kuat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1929+1,09%+0,02362,19292,1929
Pembelian kuat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1941+1,09%+0,02362,19412,1941
Pembelian kuat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1915+1,09%+0,02362,19152,1915
Pembelian kuat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1842+1,09%+0,02362,18422,1842
Pembelian kuat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1722+1,10%+0,02362,17222,1722
Pembelian kuat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1678+1,10%+0,02362,16782,1678
Pembelian kuat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1675+1,10%+0,02362,16752,1675
Pembelian kuat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1733+1,10%+0,02362,17332,1733
Pembelian kuat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1782+1,10%+0,02362,17822,1782
Pembelian kuat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1818+1,09%+0,02362,18182,1818
Pembelian kuat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1804+1,09%+0,02362,18042,1804
Pembelian kuat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1794+1,09%+0,02362,17942,1794
Pembelian kuat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1759+1,10%+0,02362,17592,1759
Pembelian
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1836+1,09%+0,02362,18362,1836
Pembelian
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1864+1,09%+0,02362,18642,1864
Pembelian
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1792+1,09%+0,02362,17922,1792
Pembelian
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1694+1,10%+0,02362,16942,1694
Pembelian
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1644+1,10%+0,02362,16442,1644
Pembelian
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1672+1,10%+0,02362,16722,1672
Pembelian
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1709+1,10%+0,02362,17092,1709
Pembelian
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1711+1,10%+0,02362,17112,1711
Pembelian
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1709+1,10%+0,02362,17092,1709
Pembelian
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1729+1,10%+0,02362,17292,1729
Pembelian
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1704+1,10%+0,02362,17042,1704
Pembelian
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1662+1,10%+0,02362,16622,1662
Pembelian
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1731+1,10%+0,02362,17312,1731
Pembelian