Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1980 | −1,39% | −0,0309 | 2,2535 | 2,1918 | Penjualan kuat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1895 | −1,34% | −0,0297 | 2,2419 | 2,1842 | Penjualan kuat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1629 | −1,24% | −0,0271 | 2,2058 | 2,1629 | Penjualan |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1262 | −1,24% | −0,0267 | 2,1420 | 2,1262 | Penjualan |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1009 | −1,23% | −0,0261 | 2,1035 | 2,1009 | Penjualan |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0831 | −1,16% | −0,0245 | 2,0875 | 2,0831 | Penjualan kuat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0797 | −1,09% | −0,0229 | 2,0797 | 2,0797 | Penjualan kuat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0806 | −1,02% | −0,0214 | 2,0806 | 2,0806 | Penjualan |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0853 | −0,95% | −0,0200 | 2,0853 | 2,0853 | Penjualan kuat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0899 | −0,88% | −0,0186 | 2,0899 | 2,0899 | Penjualan |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0906 | −0,82% | −0,0173 | 2,0906 | 2,0906 | Penjualan kuat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0880 | −0,76% | −0,0160 | 2,0880 | 2,0880 | Penjualan kuat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0890 | −0,70% | −0,0148 | 2,0890 | 2,0890 | Penjualan kuat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0867 | −0,68% | −0,0143 | 2,0867 | 2,0867 | Penjualan kuat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0790 | −0,65% | −0,0135 | 2,0790 | 2,0790 | Penjualan kuat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0645 | −0,61% | −0,0127 | 2,0645 | 2,0645 | Penjualan kuat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0561 | −0,62% | −0,0128 | 2,0561 | 2,0561 | Penjualan kuat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0511 | −0,61% | −0,0125 | 2,0511 | 2,0511 | Penjualan kuat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0553 | −0,59% | −0,0122 | 2,0553 | 2,0553 | Penjualan kuat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0604 | −0,58% | −0,0120 | 2,0604 | 2,0604 | Penjualan kuat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0665 | −0,54% | −0,0113 | 2,0665 | 2,0665 | Penjualan |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0725 | −0,49% | −0,0102 | 2,0725 | 2,0725 | Penjualan |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0727 | −0,53% | −0,0111 | 2,0727 | 2,0727 | Penjualan |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0701 | −0,54% | −0,0112 | 2,0701 | 2,0701 | Penjualan |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0729 | −0,54% | −0,0112 | 2,0729 | 2,0729 | Penjualan |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0747 | −0,54% | −0,0112 | 2,0747 | 2,0747 | Penjualan |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0735 | −0,54% | −0,0112 | 2,0735 | 2,0735 | Penjualan |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0644 | −0,54% | −0,0112 | 2,0644 | 2,0644 | Penjualan |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Penjualan |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Penjualan |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0655 | −0,54% | −0,0112 | 2,0655 | 2,0655 | Penjualan |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0691 | −0,54% | −0,0112 | 2,0691 | 2,0691 | Penjualan |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0716 | −0,54% | −0,0112 | 2,0716 | 2,0716 | Penjualan |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0744 | −0,54% | −0,0112 | 2,0744 | 2,0744 | Penjualan |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0730 | −0,54% | −0,0112 | 2,0730 | 2,0730 | Penjualan |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0704 | −0,54% | −0,0112 | 2,0704 | 2,0704 | Penjualan |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0773 | −0,54% | −0,0112 | 2,0773 | 2,0773 | Penjualan |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,0807 | −0,54% | −0,0112 | 2,0807 | 2,0807 | Penjualan |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,0794 | −0,54% | −0,0112 | 2,0794 | 2,0794 | Penjualan |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,0702 | −0,54% | −0,0112 | 2,0702 | 2,0702 | Penjualan |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Penjualan |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Penjualan |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,0709 | −0,54% | −0,0112 | 2,0709 | 2,0709 | Penjualan |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,0743 | −0,54% | −0,0112 | 2,0743 | 2,0743 | Penjualan |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,0767 | −0,54% | −0,0112 | 2,0767 | 2,0767 | Penjualan |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,0793 | −0,54% | −0,0112 | 2,0793 | 2,0793 | Penjualan |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,0778 | −0,54% | −0,0112 | 2,0778 | 2,0778 | Penjualan |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,0751 | −0,54% | −0,0112 | 2,0751 | 2,0751 | Penjualan |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,0820 | −0,54% | −0,0112 | 2,0820 | 2,0820 | Penjualan |