Mulai
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Heating Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3055+0,68%+0,01552,30552,3055
Netral
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2984+0,64%+0,01472,29842,2893
Pembelian
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,26410,00%0,00002,26412,2641
Penjualan
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,25470,00%0,00002,25472,2547
Penjualan
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,24520,00%0,00002,24522,2452
Penjualan
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,22280,00%0,00002,22282,2228
Penjualan
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1765−0,86%−0,01882,18082,1765
Penjualan
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1587−0,86%−0,01882,16342,1587
Penjualan
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1468−0,83%−0,01802,14682,1468
Penjualan kuat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1643+0,13%+0,00292,16432,1643
Penjualan
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1485−0,84%−0,01822,14852,1485
Penjualan kuat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1534−0,85%−0,01842,15362,1534
Penjualan kuat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1767+0,07%+0,00162,17672,1767
Netral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1772+0,05%+0,00112,17722,1772
Penjualan
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1736−0,01%−0,00022,17362,1736
Penjualan
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1752−0,03%−0,00072,17522,1752
Penjualan
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1734−0,05%−0,00102,17342,1734
Penjualan
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1659−0,06%−0,00122,16592,1659
Penjualan
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1532−0,06%−0,00132,15322,1532
Penjualan
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1472−0,07%−0,00152,14722,1472
Penjualan
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1456−0,07%−0,00162,14562,1456
Penjualan
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1504−0,08%−0,00182,15042,1504
Penjualan
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1547−0,09%−0,00202,15472,1547
Penjualan
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1589−0,10%−0,00212,15892,1589
Penjualan
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1621−0,11%−0,00232,16212,1621
Penjualan
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1600−0,11%−0,00242,16002,1600
Penjualan
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1559−0,13%−0,00282,15592,1559
Penjualan
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1637−0,13%−0,00282,16372,1637
Penjualan
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1667−0,13%−0,00282,16672,1667
Penjualan
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1596−0,13%−0,00282,15962,1596
Penjualan
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1499−0,13%−0,00282,14992,1499
Penjualan
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1450−0,13%−0,00282,14502,1450
Penjualan
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1479−0,13%−0,00282,14792,1479
Penjualan
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1517−0,13%−0,00282,15172,1517
Penjualan
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1520−0,13%−0,00282,15202,1520
Penjualan
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1519−0,13%−0,00282,15192,1519
Penjualan
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1540−0,13%−0,00282,15402,1540
Penjualan
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1516−0,13%−0,00282,15162,1516
Penjualan
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1475−0,13%−0,00282,14752,1475
Penjualan
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1544−0,13%−0,00282,15442,1544
Penjualan