Mulai
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan
Kontrak

Kontrak Heating Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3249−0,25%−0,00582,32492,3249
Pembelian
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3146−0,24%−0,00562,31462,3125
Pembelian
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,29480,00%0,00002,29482,2948
Pembelian
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,28300,00%0,00002,28302,2830
Pembelian
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,27000,00%0,00002,27002,2700
Pembelian
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,24500,00%0,00002,24502,2450
Pembelian
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2152−1,16%−0,02612,21522,2152
Pembelian
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1942−1,18%−0,02612,19422,1942
Pembelian
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1786−1,17%−0,02572,17862,1786
Pembelian
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1757−1,14%−0,02512,17572,1757
Pembelian
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1765−1,13%−0,02482,17652,1765
Pembelian
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1802−1,11%−0,02452,18022,1802
Pembelian
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1844−1,08%−0,02392,18442,1844
Pembelian
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1848−1,06%−0,02342,18482,1848
Pembelian
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1820−1,06%−0,02342,18202,1820
Pembelian
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1839−1,02%−0,02262,18392,1839
Pembelian
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1819−1,00%−0,02202,18192,1819
Pembelian
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1748−0,99%−0,02182,17482,1748
Pembelian
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1629−0,99%−0,02162,16292,1629
Pembelian
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1582−1,01%−0,02202,15822,1582
Pembelian
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1571−1,00%−0,02182,15712,1571
Pembelian
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1630−0,99%−0,02172,16302,1630
Pembelian
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1680−0,98%−0,02152,16802,1680
Pembelian
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1730−0,97%−0,02132,17302,1730
Pembelian
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1741−0,96%−0,02112,17412,1741
Pembelian
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1717−0,96%−0,02102,17172,1717
Pembelian
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1675−0,95%−0,02082,16752,1675
Pembelian
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1752−0,95%−0,02082,17522,1752
Pembelian
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1780−0,95%−0,02082,17802,1780
Pembelian
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1708−0,95%−0,02082,17082,1708
Pembelian
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1610−0,95%−0,02082,16102,1610
Pembelian
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1560−0,96%−0,02082,15602,1560
Pembelian
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1588−0,95%−0,02082,15882,1588
Pembelian
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1625−0,95%−0,02082,16252,1625
Pembelian
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1627−0,95%−0,02082,16272,1627
Pembelian
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1625−0,95%−0,02082,16252,1625
Pembelian
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1645−0,95%−0,02082,16452,1645
Pembelian
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1620−0,95%−0,02082,16202,1620
Netral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1578−0,95%−0,02082,15782,1578
Netral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1647−0,95%−0,02082,16472,1647
Netral