Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 2.5422 | −0.81% | −0.0207 | 2.5925 | 2.5352 | Pembelian | |
2024-08-29 | 2.5570 | −0.73% | −0.0189 | 2.6095 | 2.5502 | Pembelian | |
2024-09-27 | 2.5622 | −0.72% | −0.0187 | 2.5987 | 2.5622 | Pembelian | |
2024-10-30 | 2.5782 | 0.00% | 0.0000 | 2.5782 | 2.5782 | Pembelian Kuat | |
2024-11-27 | 2.5714 | 0.00% | 0.0000 | 2.5714 | 2.5714 | Pembelian Kuat | |
2024-12-30 | 2.5706 | 0.00% | 0.0000 | 2.5706 | 2.5706 | Pembelian Kuat | |
2025-01-30 | 2.5626 | 0.00% | 0.0000 | 2.5626 | 2.5626 | Pembelian Kuat | |
2025-02-27 | 2.5475 | 0.00% | 0.0000 | 2.5475 | 2.5475 | Pembelian | |
2025-03-28 | 2.5250 | +0.19% | 0.0049 | 2.5250 | 2.5250 | Pembelian Kuat | |
2025-04-29 | 2.5094 | +0.18% | 0.0044 | 2.5094 | 2.5094 | Pembelian Kuat | |
2025-05-29 | 2.4970 | 0.00% | 0.0000 | 2.4970 | 2.4970 | Pembelian | |
2025-06-27 | 2.4935 | +0.13% | 0.0032 | 2.4935 | 2.4935 | Pembelian Kuat | |
2025-07-30 | 2.4916 | +0.11% | 0.0028 | 2.4916 | 2.4916 | Pembelian Kuat | |
2025-08-28 | 2.4916 | +0.11% | 0.0027 | 2.4916 | 2.4916 | Pembelian Kuat | |
2025-09-29 | 2.4907 | +0.11% | 0.0027 | 2.4907 | 2.4907 | Pembelian Kuat | |
2025-10-30 | 2.4853 | +0.12% | 0.0031 | 2.4853 | 2.4853 | Pembelian | |
2025-11-26 | 2.4760 | 0.00% | 0.0000 | 2.4760 | 2.4760 | Pembelian | |
2025-12-30 | 2.4692 | +0.13% | 0.0033 | 2.4692 | 2.4692 | Pembelian | |
2026-01-29 | 2.4598 | +0.13% | 0.0033 | 2.4598 | 2.4598 | Pembelian | |
2026-02-26 | 2.4468 | +0.13% | 0.0032 | 2.4468 | 2.4468 | Pembelian | |
2026-03-30 | 2.4305 | +0.12% | 0.0030 | 2.4305 | 2.4305 | Pembelian | |
2026-04-29 | 2.4208 | +0.12% | 0.0029 | 2.4208 | 2.4208 | Pembelian | |
2026-05-28 | 2.4138 | +0.11% | 0.0027 | 2.4138 | 2.4138 | Pembelian | |
2026-06-29 | 2.4124 | +0.11% | 0.0026 | 2.4124 | 2.4124 | Pembelian | |
2026-07-30 | 2.4116 | +0.10% | 0.0025 | 2.4116 | 2.4116 | Pembelian | |
2026-08-28 | 2.4108 | +0.10% | 0.0024 | 2.4108 | 2.4108 | Pembelian | |
2026-09-29 | 2.4075 | +0.09% | 0.0022 | 2.4075 | 2.4075 | Pembelian | |
2026-10-29 | 2.3999 | +0.09% | 0.0021 | 2.3999 | 2.3999 | Pembelian | |
2026-11-27 | 2.3902 | +0.08% | 0.0020 | 2.3902 | 2.3902 | Pembelian | |
2026-12-30 | 2.3869 | +0.08% | 0.0019 | 2.3869 | 2.3869 | Pembelian | |
2027-01-28 | 2.3802 | +0.08% | 0.0018 | 2.3802 | 2.3802 | Pembelian | |
2027-02-25 | 2.3727 | +0.07% | 0.0017 | 2.3727 | 2.3727 | Pembelian | |
2027-03-30 | 2.3620 | +0.07% | 0.0016 | 2.3620 | 2.3620 | Pembelian | |
2027-04-29 | 2.3540 | +0.06% | 0.0015 | 2.3540 | 2.3540 | Pembelian | |
2027-05-27 | 2.3452 | +0.06% | 0.0014 | 2.3452 | 2.3452 | Pembelian | |
2027-06-29 | 2.3481 | +0.06% | 0.0013 | 2.3481 | 2.3481 | Pembelian | |
2027-07-29 | 2.3457 | +0.05% | 0.0012 | 2.3457 | 2.3457 | Pembelian | |
2027-08-30 | 2.3433 | +0.05% | 0.0011 | 2.3433 | 2.3433 | Pembelian | |
2027-09-29 | 2.3435 | +0.04% | 0.0010 | 2.3435 | 2.3435 | Pembelian | |
2027-10-28 | 2.3407 | +0.04% | 0.0009 | 2.3407 | 2.3407 | Pembelian | |
2027-11-29 | 2.3354 | +0.03% | 0.0008 | 2.3354 | 2.3354 | Pembelian | |
2027-12-30 | 2.3423 | +0.03% | 0.0008 | 2.3423 | 2.3423 | Pembelian |