Mulai
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Heating Oil/Low Sulphur Gasoil Futures Spread

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,3150−1,41%−0,03312,34752,3054
Penjualan
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,2610−1,15%−0,02642,28752,2502
Penjualan
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,2247−1,10%−0,02472,24172,2171
Penjualan
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,2135−1,08%−0,02422,22722,2074
Penjualan
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,2097−1,09%−0,02432,22322,2097
Penjualan
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,2146−1,09%−0,02442,22892,2146
Penjualan
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,2209−1,07%−0,02412,22092,2209
Penjualan
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,2224−1,07%−0,02412,22242,2224
Penjualan
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,2199−1,08%−0,02432,21992,2199
Penjualan
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2207−1,10%−0,02472,22072,2207
Penjualan
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2152−1,12%−0,02502,21522,2152
Penjualan
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2033−1,13%−0,02512,20332,2033
Penjualan
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,1849−1,13%−0,02492,18492,1849
Penjualan
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,1752−1,12%−0,02472,17522,1752
Penjualan
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,1687−1,09%−0,02402,16872,1687
Penjualan
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,1700−1,10%−0,02412,17002,1700
Penjualan
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,1718−1,09%−0,02392,17182,1718
Penjualan
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,1741−1,07%−0,02362,17412,1741
Penjualan
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,1762−1,05%−0,02312,17622,1762
Penjualan
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,1739−1,03%−0,02272,17392,1739
Penjualan
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,1681−1,01%−0,02222,16812,1681
Penjualan
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,1682−1,02%−0,02232,16822,1682
Penjualan
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,1673−1,02%−0,02242,16732,1673
Penjualan
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1562−1,03%−0,02252,15622,1562
Penjualan
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1439−1,04%−0,02262,14392,1439
Penjualan
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1360−1,05%−0,02272,13602,1360
Penjualan
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1354−1,06%−0,02282,13542,1354
Penjualan
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1361−1,06%−0,02292,13612,1361
Penjualan
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1363−1,07%−0,02302,13632,1363
Penjualan
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1362−1,07%−0,02312,13622,1362
Penjualan
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1379−1,07%−0,02322,13792,1379
Penjualan
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1361−1,08%−0,02332,13612,1361
Penjualan
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1379−1,08%−0,02342,13792,1379
Penjualan
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1429−1,14%−0,02472,14292,1429
Penjualan
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1425−1,14%−0,02472,14252,1425
Penjualan
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1312−1,15%−0,02472,13122,1312
Penjualan
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1193−1,15%−0,02472,11932,1193
Penjualan
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1116−1,16%−0,02472,11162,1116
Penjualan
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1080−1,16%−0,02472,10802,1080
Penjualan
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1114−1,16%−0,02472,11142,1114
Penjualan
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1113−1,16%−0,02472,11132,1113
Penjualan
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1105−1,16%−0,02472,11052,1105
Penjualan
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1121−1,16%−0,02472,11212,1121
Penjualan
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1097−1,16%−0,02472,10972,1097
Penjualan
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1071−1,16%−0,02472,10712,1071
Penjualan
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1140−1,15%−0,02472,11402,1140
Penjualan