Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.4386 | −0.09% | −0.0022 | 2.4390 | 2.4299 | Netral | |
2024-07-30 | 2.4520 | −0.13% | −0.0033 | 2.4538 | 2.4399 | Netral | |
2024-08-29 | 2.4623 | −0.34% | −0.0084 | 2.4632 | 2.4571 | Netral | |
2024-09-27 | 2.4809 | 0.00% | 0.0000 | 2.4809 | 2.4809 | Netral | |
2024-10-30 | 2.4836 | 0.00% | 0.0000 | 2.4836 | 2.4836 | Netral | |
2024-11-27 | 2.4687 | −0.54% | −0.0133 | 2.4687 | 2.4687 | Netral | |
2024-12-30 | 2.4861 | 0.00% | 0.0000 | 2.4861 | 2.4861 | Netral | |
2025-01-30 | 2.4819 | +0.62% | 0.0154 | 2.4819 | 2.4819 | Netral | |
2025-02-27 | 2.4682 | 0.00% | 0.0000 | 2.4682 | 2.4682 | Netral | |
2025-03-28 | 2.4474 | +0.56% | 0.0137 | 2.4474 | 2.4474 | Pembelian | |
2025-04-29 | 2.4344 | +0.52% | 0.0127 | 2.4344 | 2.4344 | Pembelian | |
2025-05-29 | 2.4253 | +0.49% | 0.0118 | 2.4253 | 2.4253 | Pembelian | |
2025-06-27 | 2.4241 | +0.47% | 0.0113 | 2.4241 | 2.4241 | Pembelian | |
2025-07-30 | 2.4240 | +0.45% | 0.0108 | 2.4240 | 2.4240 | Pembelian | |
2025-08-28 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | Pembelian | |
2025-09-29 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | Pembelian | |
2025-10-30 | 2.4185 | +0.39% | 0.0093 | 2.4185 | 2.4185 | Pembelian | |
2025-11-26 | 2.4101 | +0.37% | 0.0088 | 2.4101 | 2.4101 | Pembelian | |
2025-12-30 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | Pembelian | |
2026-01-29 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | Pembelian | |
2026-02-26 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | Pembelian | |
2026-03-30 | 2.3723 | +0.34% | 0.0080 | 2.3723 | 2.3723 | Pembelian | |
2026-04-29 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | Pembelian | |
2026-05-28 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | Pembelian | |
2026-06-29 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | Pembelian | |
2026-07-30 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | Pembelian | |
2026-08-28 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | Pembelian | |
2026-09-29 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | Pembelian | |
2026-10-29 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | Pembelian | |
2026-11-27 | 2.3371 | +0.33% | 0.0076 | 2.3371 | 2.3371 | Pembelian | |
2026-12-30 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | Pembelian | |
2027-01-28 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | Pembelian | |
2027-02-25 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | Pembelian | |
2027-03-30 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | Pembelian | |
2027-04-29 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | Pembelian | |
2027-05-27 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | Pembelian | |
2027-06-29 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | Pembelian | |
2027-07-29 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | Pembelian | |
2027-08-30 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | Pembelian | |
2027-09-29 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | Pembelian | |
2027-10-28 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | Pembelian | |
2027-11-29 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | Pembelian Kuat | |
2027-12-30 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | Pembelian Kuat |