Mulai
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Heating Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOK2025Heating Oil Futures (May 2025)
2025-04-292,0895+1,17%0,02422,10552,0673
Penjualan
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292,0511+1,12%0,02282,06802,0305
Penjualan Kuat
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,0362+0,93%0,01872,05292,0242
Penjualan Kuat
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,0413+1,15%0,02332,04132,0413
Penjualan Kuat
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,0473+1,13%0,02292,04732,0473
Penjualan Kuat
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,03210,00%0,00002,03212,0321
Penjualan Kuat
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,03620,00%0,00002,03622,0362
Penjualan
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,0545+0,81%0,01652,05452,0545
Penjualan
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,0444+0,72%0,01462,04442,0444
Penjualan
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,0442+0,70%0,01422,04422,0442
Penjualan
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,03660,00%0,00002,03662,0366
Penjualan
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0247+0,66%0,01322,02472,0247
Penjualan
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0216+0,63%0,01262,02162,0216
Penjualan
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,02260,00%0,00002,02262,0226
Penjualan Kuat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0305+0,56%0,01132,03052,0305
Penjualan
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0389+0,53%0,01082,03892,0389
Penjualan
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0481+0,53%0,01072,04812,0481
Penjualan
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0561+0,50%0,01022,05612,0561
Penjualan
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0587+0,51%0,01052,05872,0587
Penjualan
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,05760,00%0,00002,05762,0576
Penjualan
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0611+0,54%0,01102,06112,0611
Penjualan
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0611+0,54%0,01102,06112,0611
Penjualan
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0586+0,54%0,01102,05862,0586
Penjualan
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0549+0,54%0,01102,05492,0549
Penjualan
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0524+0,54%0,01102,05242,0524
Penjualan
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0554+0,54%0,01102,05542,0554
Penjualan
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0584+0,53%0,01092,05842,0584
Penjualan
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0624+0,53%0,01092,06242,0624
Penjualan
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0662+0,53%0,01092,06622,0662
Penjualan
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0719+0,53%0,01092,07192,0719
Penjualan
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0752+0,52%0,01082,07522,0752
Penjualan
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0783+0,51%0,01062,07832,0783
Penjualan
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0845+0,51%0,01062,08452,0845
Penjualan
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0872+0,51%0,01062,08722,0872
Penjualan
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0796+0,51%0,01062,07962,0796
Penjualan
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0698+0,51%0,01062,06982,0698
Penjualan
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0640+0,52%0,01062,06402,0640
Penjualan
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0673+0,52%0,01062,06732,0673
Penjualan
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0723+0,51%0,01062,07232,0723
Penjualan
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0737+0,51%0,01062,07372,0737
Penjualan
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0745+0,51%0,01062,07452,0745
Penjualan
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0777+0,51%0,01062,07772,0777
Penjualan
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0768+0,51%0,01062,07682,0768
Penjualan
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0758+0,51%0,01062,07582,0758
Penjualan
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0827+0,51%0,01062,08272,0827
Penjualan