Mulai
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal Kurva kedepan
Kontrak

Kontrak Heating Oil/Low Sulphur Gasoil Futures Spread

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.4348−0.25%−0.00602.43482.4348
Netral
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.4470−0.34%−0.00832.45352.4445
Netral
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.4632−0.30%−0.00752.46322.4632
Netral
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.48090.00%0.00002.48092.4809
Netral
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.48360.00%0.00002.48362.4836
Netral
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.48200.00%0.00002.48202.4820
Netral
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.48610.00%0.00002.48612.4861
Netral
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4819+0.62%0.01542.48192.4819
Netral
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4682+0.59%0.01452.46822.4682
Pembelian
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4474+0.56%0.01372.44742.4474
Pembelian
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4344+0.52%0.01272.43442.4344
Pembelian
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4253+0.49%0.01182.42532.4253
Pembelian
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4241+0.47%0.01132.42412.4241
Pembelian
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4240+0.45%0.01082.42402.4240
Pembelian
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4249+0.43%0.01042.42492.4249
Pembelian
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4239+0.40%0.00972.42392.4239
Pembelian
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4185+0.39%0.00932.41852.4185
Pembelian
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4101+0.37%0.00882.41012.4101
Pembelian
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4050+0.35%0.00852.40502.4050
Pembelian
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.3974+0.34%0.00812.39742.3974
Pembelian
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3870+0.34%0.00812.38702.3870
Pembelian
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3723+0.34%0.00802.37232.3723
Pembelian
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3631+0.34%0.00802.36312.3631
Pembelian
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3569+0.34%0.00792.35692.3569
Pembelian
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3560+0.34%0.00792.35602.3560
Pembelian
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3559+0.33%0.00782.35592.3559
Pembelian
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3556+0.33%0.00782.35562.3556
Pembelian
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3532+0.33%0.00772.35322.3532
Pembelian
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3461+0.33%0.00772.34612.3461
Pembelian
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3371+0.33%0.00762.33712.3371
Pembelian
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3343+0.31%0.00732.33432.3343
Pembelian
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3280+0.31%0.00712.32802.3280
Pembelian
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3211+0.29%0.00682.32112.3211
Pembelian
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3107+0.30%0.00682.31072.3107
Pembelian
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3033+0.30%0.00682.30332.3033
Pembelian
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2949+0.30%0.00682.29492.2949
Pembelian
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2983+0.30%0.00682.29832.2983
Pembelian
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2965+0.30%0.00682.29652.2965
Pembelian
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2944+0.30%0.00682.29442.2944
Pembelian
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2952+0.30%0.00682.29522.2952
Pembelian
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2927+0.30%0.00682.29272.2927
Pembelian
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2890+0.30%0.00682.28902.2890
Pembelian Kuat
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2959+0.30%0.00682.29592.2959
Pembelian Kuat