Mulai
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal Kurva kedepan
Kontrak

Kontrak Heating Oil/Low Sulphur Gasoil Futures Spread

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.5267+1.60%0.03992.52672.4903
Pembelian
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.5382+1.66%0.04152.53822.4892
Pembelian
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5420+1.30%0.03262.54202.4980
Pembelian
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.5300+0.52%0.01322.53002.5300
Pembelian
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.51630.00%0.00002.51632.5163
Pembelian
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.51180.00%0.00002.51182.5118
Pembelian
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.51410.00%0.00002.51412.5141
Pembelian
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5086+1.08%0.02672.50862.5086
Pembelian
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4938+1.04%0.02562.49382.4938
Pembelian
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4719+1.00%0.02452.47192.4719
Pembelian
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4582+0.98%0.02382.45822.4582
Pembelian
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4488+0.97%0.02352.44882.4488
Pembelian
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4470+0.94%0.02292.44702.4470
Pembelian
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4464+0.92%0.02242.44642.4464
Pembelian Kuat
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4472+0.92%0.02232.44722.4472
Pembelian Kuat
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4464+0.93%0.02252.44642.4464
Pembelian Kuat
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4409+0.93%0.02242.44092.4409
Pembelian Kuat
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4319+0.90%0.02182.43192.4319
Pembelian Kuat
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4259+0.87%0.02092.42592.4259
Pembelian Kuat
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4174+0.83%0.02002.41742.4174
Pembelian Kuat
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4063+0.81%0.01932.40632.4063
Pembelian Kuat
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3915+0.81%0.01922.39152.3915
Pembelian Kuat
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3823+0.81%0.01922.38232.3823
Pembelian Kuat
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3760+0.81%0.01912.37602.3760
Pembelian Kuat
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3751+0.81%0.01912.37512.3751
Pembelian Kuat
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3749+0.81%0.01902.37492.3749
Pembelian Kuat
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3746+0.81%0.01902.37462.3746
Pembelian Kuat
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3721+0.80%0.01892.37212.3721
Pembelian Kuat
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3649+0.80%0.01882.36492.3649
Pembelian Kuat
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3559+0.80%0.01882.35592.3559
Pembelian Kuat
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3530+0.80%0.01872.35302.3530
Pembelian Kuat
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3467+0.80%0.01872.34672.3467
Pembelian Kuat
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3397+0.80%0.01862.33972.3397
Pembelian Kuat
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3293+0.80%0.01862.32932.3293
Pembelian Kuat
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3218+0.80%0.01852.32182.3218
Pembelian Kuat
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3133+0.80%0.01842.31332.3133
Pembelian Kuat
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3167+0.80%0.01842.31672.3167
Pembelian Kuat
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3148+0.80%0.01832.31482.3148
Pembelian Kuat
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3127+0.80%0.01832.31272.3127
Pembelian Kuat
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3134+0.79%0.01822.31342.3134
Pembelian Kuat
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3109+0.79%0.01822.31092.3109
Pembelian Kuat
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.3066+0.77%0.01762.30662.3066
Pembelian Kuat
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3135+0.77%0.01762.31352.3135
Pembelian Kuat