Kontrak Heating Oil/Low Sulphur Gasoil Futures Spread
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2420 | +0,30% | 0,0067 | 2,2420 | 2,2350 | Netral |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2542 | +0,45% | 0,0101 | 2,2584 | 2,2419 | Netral |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2545 | +0,50% | 0,0112 | 2,2556 | 2,2434 | Netral |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2375 | +0,32% | 0,0072 | 2,2375 | 2,2375 | Penjualan |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2131 | 0,00% | 0,0000 | 2,2131 | 2,2131 | Penjualan |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2011 | 0,00% | 0,0000 | 2,2011 | 2,2011 | Penjualan Kuat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1918 | 0,00% | 0,0000 | 2,1918 | 2,1918 | Penjualan Kuat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1952 | −2,10% | −0,0471 | 2,1952 | 2,1952 | Penjualan Kuat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2006 | −2,03% | −0,0456 | 2,2006 | 2,2006 | Penjualan Kuat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2088 | −1,96% | −0,0441 | 2,2088 | 2,2088 | Penjualan Kuat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2169 | −1,90% | −0,0430 | 2,2169 | 2,2169 | Penjualan Kuat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2222 | −1,88% | −0,0426 | 2,2222 | 2,2222 | Penjualan Kuat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2263 | −1,85% | −0,0420 | 2,2263 | 2,2263 | Penjualan Kuat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2319 | −1,83% | −0,0417 | 2,2319 | 2,2319 | Penjualan Kuat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2307 | −1,81% | −0,0412 | 2,2307 | 2,2307 | Penjualan Kuat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2212 | −1,80% | −0,0407 | 2,2212 | 2,2212 | Penjualan Kuat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2056 | −1,79% | −0,0402 | 2,2056 | 2,2056 | Penjualan Kuat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1952 | −1,77% | −0,0396 | 2,1952 | 2,1952 | Penjualan Kuat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1870 | −1,74% | −0,0388 | 2,1870 | 2,1870 | Penjualan Kuat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1865 | −1,74% | −0,0388 | 2,1865 | 2,1865 | Penjualan Kuat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1873 | −1,74% | −0,0388 | 2,1873 | 2,1873 | Penjualan Kuat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1904 | −1,68% | −0,0375 | 2,1904 | 2,1904 | Penjualan Kuat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1924 | −1,68% | −0,0375 | 2,1924 | 2,1924 | Penjualan Kuat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1903 | −1,68% | −0,0375 | 2,1903 | 2,1903 | Penjualan Kuat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1863 | −1,69% | −0,0375 | 2,1863 | 2,1863 | Penjualan Kuat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1855 | −1,69% | −0,0375 | 2,1855 | 2,1855 | Penjualan Kuat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1858 | −1,69% | −0,0375 | 2,1858 | 2,1858 | Penjualan Kuat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1751 | −1,69% | −0,0375 | 2,1751 | 2,1751 | Penjualan Kuat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Penjualan Kuat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1569 | −1,71% | −0,0375 | 2,1569 | 2,1569 | Penjualan Kuat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1539 | −1,71% | −0,0375 | 2,1539 | 2,1539 | Penjualan Kuat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1581 | −1,71% | −0,0375 | 2,1581 | 2,1581 | Penjualan Kuat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1586 | −1,71% | −0,0375 | 2,1586 | 2,1586 | Penjualan Kuat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1585 | −1,71% | −0,0375 | 2,1585 | 2,1585 | Penjualan Kuat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1608 | −1,71% | −0,0375 | 2,1608 | 2,1608 | Penjualan Kuat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1591 | −1,71% | −0,0375 | 2,1591 | 2,1591 | Penjualan Kuat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1571 | −1,71% | −0,0375 | 2,1571 | 2,1571 | Penjualan Kuat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Penjualan Kuat |