Mulai
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,57+2,54%+2,1285,5785,57
Pembelian
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981,38+1,37%+1,1081,3881,38
Netral
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2672,82+0,98%+0,7172,8272,82
Netral
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3070,82+2,31%+1,6070,8270,82
Pembelian
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969,52+1,40%+0,9669,5269,52
Pembelian
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868,54+1,18%+0,8068,5468,54
Pembelian
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968,57+1,56%+1,0568,5768,57
Pembelian
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068,73+1,55%+1,0568,7368,73
Pembelian
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770,99+1,50%+1,0570,9970,99
Pembelian
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972,47+1,14%+0,8272,4772,47
Netral
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974,36+1,14%+0,8474,3674,36
Netral
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774,59+1,14%+0,8474,5974,59
Netral
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078,60+1,20%+0,9378,6078,60
Netral
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878,12+1,19%+0,9278,1278,12
Netral
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575,11+1,20%+0,8975,1175,11
Netral
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3066,84+1,21%+0,8066,8466,84
Pembelian
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964,04+1,27%+0,8064,0464,04
Pembelian
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2763,82+1,27%+0,8063,8263,82
Pembelian
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964,04+1,27%+0,8064,0464,04
Pembelian
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964,54+1,26%+0,8064,5464,54
Pembelian
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2766,90+1,21%+0,8066,9066,90
Pembelian
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974,07+0,80%+0,5974,0774,07
Pembelian
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875,99+0,81%+0,6175,9975,99
Pembelian
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976,23+0,81%+0,6176,2376,23
Pembelian
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076,15+0,81%+0,6176,1576,15
Pembelian
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875,70+0,80%+0,6075,7075,70
Pembelian
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873,00+0,80%+0,5873,0073,00
Pembelian
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065,94+1,07%+0,7065,9465,94
Pembelian kuat
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2763,56+1,11%+0,7063,5663,56
Pembelian kuat
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3063,36+1,12%+0,7063,3663,36
Pembelian kuat
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2963,56+1,11%+0,7063,5663,56
Pembelian kuat
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2864,08+1,10%+0,7064,0864,08
Pembelian kuat
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3066,33+1,05%+0,6966,3366,33
Pembelian kuat
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872,72+0,55%+0,4072,7272,72
Pembelian
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074,80+0,55%+0,4174,8074,80
Pembelian
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974,96+0,55%+0,4174,9674,96
Pembelian
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874,94+0,54%+0,4074,9474,94
Pembelian
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3074,53+0,54%+0,4074,5374,53
Pembelian
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771,98+0,53%+0,3871,9871,98
Pembelian
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865,84+0,73%+0,4865,8465,84
Pembelian kuat
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763,53+0,75%+0,4763,5363,53
Pembelian kuat
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063,48+0,73%+0,4663,4863,48
Pembelian kuat
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863,84+0,73%+0,4663,8463,84
Pembelian kuat
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3064,19+0,71%+0,4564,1964,19
Pembelian kuat
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3066,38+0,67%+0,4466,3866,38
Pembelian kuat
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2773,30+0,37%+0,2773,3073,30
Pembelian
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3075,15+0,36%+0,2775,1575,15
Pembelian
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975,36+0,35%+0,2675,3675,36
Pembelian
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875,41+0,35%+0,2675,4175,41
Pembelian
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,98+0,33%+0,2574,9874,98
Pembelian
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772,60+0,35%+0,2572,6072,60
Pembelian
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2865,16+0,60%+0,3965,1665,16
Pembelian
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2963,23+0,62%+0,3963,2363,23
Pembelian
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3063,09+0,61%+0,3863,0963,09
Pembelian
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2763,28+0,60%+0,3863,2863,28
Pembelian
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063,66+0,57%+0,3663,6663,66
Pembelian
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965,77+0,55%+0,3665,7765,77
Pembelian
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2773,03+0,29%+0,2173,0373,03
Pembelian kuat
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,88+0,29%+0,2274,8874,88
Pembelian kuat
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2875,15+0,28%+0,2175,1575,15
Pembelian kuat
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3075,10+0,28%+0,2175,1075,10
Pembelian kuat
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,77+0,27%+0,2074,7774,77
Pembelian kuat
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,88+0,26%+0,1972,8872,88
Pembelian kuat
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865,94+0,47%+0,3165,9465,94
Pembelian
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2964,18+0,47%+0,3064,1864,18
Pembelian
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,98+0,47%+0,3063,9863,98
Pembelian
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2764,07+0,45%+0,2964,0764,07
Pembelian
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3064,26+0,44%+0,2864,2664,26
Pembelian
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,90+0,41%+0,2765,9065,90
Pembelian
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972,38+0,22%+0,1672,3872,38
Pembelian
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074,28+0,22%+0,1674,2874,28
Pembelian
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774,50+0,22%+0,1674,5074,50
Pembelian
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,62+0,20%+0,1574,6274,62
Pembelian kuat
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974,37+0,20%+0,1574,3774,37
Pembelian kuat
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,78+0,19%+0,1472,7872,78
Pembelian kuat
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,70+0,33%+0,2266,7066,70
Pembelian kuat
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,92+0,34%+0,2264,9264,92
Pembelian kuat
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,73+0,33%+0,2164,7364,73
Pembelian kuat
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,86+0,31%+0,2064,8664,86
Pembelian kuat
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2965,12+0,31%+0,2065,1265,12
Pembelian kuat
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,78+0,27%+0,1866,7866,78
Pembelian kuat