Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 96,95 | +1,89% | 1,80 | 96,95 | 96,95 | Pembelian |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 104,70 | +1,90% | 1,95 | 104,70 | 104,70 | Pembelian |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 104,95 | +2,39% | 2,45 | 104,95 | 104,95 | Pembelian kuat |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 97,75 | +2,09% | 2,00 | 97,75 | 97,75 | Pembelian kuat |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88,55 | +1,96% | 1,70 | 88,55 | 88,55 | Pembelian |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86,40 | +2,01% | 1,70 | 86,40 | 86,40 | Pembelian |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85,70 | +2,02% | 1,70 | 85,70 | 85,70 | Pembelian |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 84,20 | +1,94% | 1,60 | 84,20 | 84,20 | Pembelian |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 84,20 | +1,94% | 1,60 | 84,20 | 84,20 | Pembelian |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 86,90 | +1,88% | 1,60 | 86,90 | 86,90 | Pembelian |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87,30 | +1,28% | 1,10 | 87,30 | 87,30 | Pembelian |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,70 | +1,10% | 0,95 | 87,70 | 87,70 | Pembelian |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,95 | +0,91% | 0,80 | 88,95 | 88,95 | Pembelian kuat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91,80 | +0,60% | 0,55 | 91,80 | 91,80 | Pembelian kuat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92,10 | +0,55% | 0,50 | 92,10 | 92,10 | Pembelian kuat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86,95 | +0,52% | 0,45 | 86,95 | 86,95 | Pembelian |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,45 | +0,69% | 0,50 | 72,45 | 72,45 | Pembelian kuat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,90 | +0,74% | 0,50 | 67,90 | 67,90 | Pembelian kuat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,65 | +0,74% | 0,50 | 67,65 | 67,65 | Pembelian kuat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,05 | +0,67% | 0,45 | 68,05 | 68,05 | Pembelian |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,60 | +0,73% | 0,50 | 68,60 | 68,60 | Pembelian kuat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,60 | +0,64% | 0,45 | 70,60 | 70,60 | Pembelian |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,00 | +0,46% | 0,35 | 76,00 | 76,00 | Pembelian |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,80 | +0,45% | 0,35 | 77,80 | 77,80 | Pembelian |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,05 | +0,45% | 0,35 | 78,05 | 78,05 | Pembelian |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,00 | +0,39% | 0,30 | 78,00 | 78,00 | Pembelian |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,50 | +0,45% | 0,35 | 77,50 | 77,50 | Pembelian |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74,45 | +0,61% | 0,45 | 74,45 | 74,45 | Pembelian |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,05 | +1,23% | 0,80 | 66,05 | 66,05 | Pembelian |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63,40 | +1,44% | 0,90 | 63,40 | 63,40 | Pembelian |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63,20 | +1,44% | 0,90 | 63,20 | 63,20 | Pembelian |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63,35 | +1,36% | 0,85 | 63,35 | 63,35 | Pembelian |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,90 | +1,43% | 0,90 | 63,90 | 63,90 | Pembelian |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,50 | +1,22% | 0,80 | 66,50 | 66,50 | Pembelian |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,80 | +0,82% | 0,60 | 73,80 | 73,80 | Pembelian |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,15 | +0,73% | 0,55 | 76,15 | 76,15 | Netral |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,40 | +0,73% | 0,55 | 76,40 | 76,40 | Netral |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,35 | +0,79% | 0,60 | 76,35 | 76,35 | Pembelian |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,80 | +0,73% | 0,55 | 75,80 | 75,80 | Netral |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,85 | +0,83% | 0,60 | 72,85 | 72,85 | Penjualan |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,65 | +0,86% | 0,55 | 64,65 | 64,65 | Penjualan |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,10 | +0,98% | 0,60 | 62,10 | 62,10 | Penjualan |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,90 | +0,90% | 0,55 | 61,90 | 61,90 | Penjualan |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,10 | +0,98% | 0,60 | 62,10 | 62,10 | Penjualan |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,55 | +0,89% | 0,55 | 62,55 | 62,55 | Penjualan |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,85 | +0,93% | 0,60 | 64,85 | 64,85 | Penjualan |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,15 | +0,78% | 0,55 | 71,15 | 71,15 | Penjualan |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,20 | +0,83% | 0,60 | 73,20 | 73,20 | Penjualan |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,45 | +0,75% | 0,55 | 73,45 | 73,45 | Penjualan |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,40 | +0,75% | 0,55 | 73,40 | 73,40 | Penjualan |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,90 | +0,83% | 0,60 | 72,90 | 72,90 | Penjualan |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,75 | +0,79% | 0,55 | 69,75 | 69,75 | Penjualan |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,25 | +0,91% | 0,55 | 61,25 | 61,25 | Penjualan |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,60 | +0,95% | 0,55 | 58,60 | 58,60 | Netral |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,50 | +1,04% | 0,60 | 58,50 | 58,50 | Netral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,80 | +1,03% | 0,60 | 58,80 | 58,80 | Netral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,10 | +1,03% | 0,60 | 59,10 | 59,10 | Netral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,80 | +0,93% | 0,55 | 59,80 | 59,80 | Netral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,70 | +0,90% | 0,55 | 61,70 | 61,70 | Netral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,35 | +0,89% | 0,55 | 62,35 | 62,35 | Netral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,50 | +0,97% | 0,60 | 62,50 | 62,50 | Netral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,50 | +0,97% | 0,60 | 62,50 | 62,50 | Netral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,25 | +0,97% | 0,60 | 62,25 | 62,25 | Netral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60,90 | +1,00% | 0,60 | 60,90 | 60,90 | Netral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,55 | +1,05% | 0,60 | 57,55 | 57,55 | Penjualan |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,25 | +1,08% | 0,60 | 56,25 | 56,25 | Penjualan |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56,10 | +0,99% | 0,55 | 56,10 | 56,10 | Penjualan |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,30 | +1,08% | 0,60 | 56,30 | 56,30 | Penjualan |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,45 | +1,07% | 0,60 | 56,45 | 56,45 | Penjualan |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,50 | +1,07% | 0,60 | 56,50 | 56,50 | Penjualan |