Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 75,55 | +0,45% | +0,34 | 75,55 | 75,55 | Pembelian |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,78 | +0,67% | +0,56 | 83,78 | 83,78 | Penjualan |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,18 | +1,26% | +1,05 | 84,18 | 84,18 | Penjualan |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,61 | +0,14% | +0,12 | 86,61 | 86,61 | Penjualan |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86,62 | +0,15% | +0,13 | 86,62 | 86,62 | Penjualan |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,00 | +0,12% | +0,10 | 84,00 | 84,00 | Netral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,32 | +0,21% | +0,16 | 77,32 | 77,32 | Pembelian |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74,38 | +0,22% | +0,16 | 74,38 | 74,38 | Pembelian |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,32 | +0,22% | +0,16 | 73,32 | 73,32 | Pembelian |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72,74 | +0,22% | +0,16 | 72,74 | 72,74 | Pembelian |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,94 | +0,22% | +0,16 | 72,94 | 72,94 | Pembelian |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,13 | +0,21% | +0,16 | 75,13 | 75,13 | Pembelian |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81,75 | +0,16% | +0,13 | 81,75 | 81,75 | Pembelian |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83,78 | +0,17% | +0,14 | 83,78 | 83,78 | Pembelian kuat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84,04 | +0,17% | +0,14 | 84,04 | 84,04 | Pembelian kuat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84,04 | +0,17% | +0,14 | 84,04 | 84,04 | Pembelian kuat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,48 | +0,17% | +0,14 | 83,48 | 83,48 | Pembelian kuat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80,24 | +0,15% | +0,12 | 80,24 | 80,24 | Pembelian kuat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71,66 | −0,11% | −0,08 | 71,66 | 71,66 | Pembelian |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68,86 | −0,12% | −0,08 | 68,86 | 68,86 | Pembelian |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68,66 | −0,12% | −0,08 | 68,66 | 68,66 | Pembelian |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68,90 | −0,12% | −0,08 | 68,90 | 68,90 | Pembelian |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69,36 | −0,12% | −0,08 | 69,36 | 69,36 | Pembelian |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71,70 | −0,11% | −0,08 | 71,70 | 71,70 | Pembelian |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78,04 | −1,09% | −0,86 | 78,04 | 78,04 | Pembelian |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80,12 | −1,07% | −0,87 | 80,12 | 80,12 | Pembelian |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80,37 | −1,06% | −0,86 | 80,37 | 80,37 | Pembelian |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80,31 | −1,05% | −0,85 | 80,31 | 80,31 | Pembelian |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79,80 | −1,05% | −0,85 | 79,80 | 79,80 | Pembelian |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76,97 | −1,07% | −0,83 | 76,97 | 76,97 | Pembelian |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69,32 | −0,20% | −0,14 | 69,32 | 69,32 | Pembelian |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66,90 | −0,21% | −0,14 | 66,90 | 66,90 | Pembelian |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66,70 | −0,21% | −0,14 | 66,70 | 66,70 | Pembelian |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66,89 | −0,21% | −0,14 | 66,89 | 66,89 | Pembelian |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67,34 | −0,21% | −0,14 | 67,34 | 67,34 | Pembelian |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69,60 | −0,20% | −0,14 | 69,60 | 69,60 | Pembelian |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 77,12 | −1,08% | −0,84 | 77,12 | 77,12 | Pembelian |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 79,11 | −1,09% | −0,87 | 79,11 | 79,11 | Pembelian |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 79,33 | −1,08% | −0,87 | 79,33 | 79,33 | Pembelian |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 79,23 | −1,09% | −0,87 | 79,23 | 79,23 | Pembelian |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78,77 | −1,08% | −0,86 | 78,77 | 78,77 | Pembelian |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 76,21 | −1,08% | −0,83 | 76,21 | 76,21 | Pembelian |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68,26 | −0,12% | −0,08 | 68,26 | 68,26 | Pembelian |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66,07 | −0,12% | −0,08 | 66,07 | 66,07 | Pembelian |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,93 | −0,11% | −0,07 | 65,93 | 65,93 | Pembelian |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 66,12 | −0,12% | −0,08 | 66,12 | 66,12 | Pembelian |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66,52 | −0,12% | −0,08 | 66,52 | 66,52 | Pembelian |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,63 | −0,12% | −0,08 | 68,63 | 68,63 | Pembelian |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75,98 | −0,58% | −0,44 | 75,98 | 75,98 | Pembelian |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77,88 | −0,55% | −0,43 | 77,88 | 77,88 | Pembelian |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 78,10 | −0,53% | −0,42 | 78,10 | 78,10 | Pembelian |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 78,05 | −0,52% | −0,41 | 78,05 | 78,05 | Pembelian |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77,58 | −0,53% | −0,41 | 77,58 | 77,58 | Pembelian |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 75,17 | −0,53% | −0,40 | 75,17 | 75,17 | Pembelian |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,10 | −0,09% | −0,06 | 67,10 | 67,10 | Pembelian |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,10 | −0,09% | −0,06 | 65,10 | 65,10 | Pembelian |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,96 | −0,09% | −0,06 | 64,96 | 64,96 | Pembelian |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,10 | −0,09% | −0,06 | 65,10 | 65,10 | Pembelian |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,50 | −0,09% | −0,06 | 65,50 | 65,50 | Pembelian |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,51 | −0,07% | −0,05 | 67,51 | 67,51 | Pembelian |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,57 | −0,46% | −0,34 | 73,57 | 73,57 | Pembelian |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75,26 | −0,44% | −0,33 | 75,26 | 75,26 | Pembelian |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75,45 | −0,42% | −0,32 | 75,45 | 75,45 | Pembelian |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75,33 | −0,41% | −0,31 | 75,33 | 75,33 | Pembelian |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,96 | −0,40% | −0,30 | 74,96 | 74,96 | Pembelian |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 73,10 | −0,40% | −0,29 | 73,10 | 73,10 | Pembelian |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,88 | −0,07% | −0,05 | 67,88 | 67,88 | Pembelian |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 66,08 | −0,06% | −0,04 | 66,08 | 66,08 | Pembelian |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,84 | −0,06% | −0,04 | 65,84 | 65,84 | Pembelian |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,89 | −0,06% | −0,04 | 65,89 | 65,89 | Pembelian |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66,14 | −0,06% | −0,04 | 66,14 | 66,14 | Pembelian |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,80 | −0,04% | −0,03 | 67,80 | 67,80 | Pembelian |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,40 | −0,31% | −0,23 | 73,40 | 73,40 | Pembelian |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75,28 | −0,29% | −0,22 | 75,28 | 75,28 | Pembelian |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,56 | −0,28% | −0,21 | 75,56 | 75,56 | Pembelian |