Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 101,20 | +0,65% | 0,65 | 101,20 | 101,20 | Pembelian |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101,50 | +0,50% | 0,50 | 101,50 | 101,50 | Pembelian |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94,60 | +0,26% | 0,25 | 94,60 | 94,60 | Pembelian |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86,60 | +0,87% | 0,75 | 86,60 | 86,60 | Pembelian |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 84,60 | +1,44% | 1,20 | 84,60 | 84,60 | Pembelian kuat |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 83,90 | +1,45% | 1,20 | 83,90 | 83,90 | Pembelian kuat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82,15 | +0,86% | 0,70 | 82,15 | 82,15 | Pembelian |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82,15 | +0,86% | 0,70 | 82,15 | 82,15 | Pembelian |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84,85 | +0,83% | 0,70 | 84,85 | 84,85 | Pembelian |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86,70 | +1,05% | 0,90 | 86,70 | 86,70 | Pembelian kuat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,50 | +1,10% | 0,95 | 87,50 | 87,50 | Pembelian kuat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,65 | +1,03% | 0,90 | 88,65 | 88,65 | Pembelian kuat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91,05 | +0,77% | 0,70 | 91,05 | 91,05 | Pembelian kuat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91,20 | +0,72% | 0,65 | 91,20 | 91,20 | Pembelian |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86,10 | +0,82% | 0,70 | 86,10 | 86,10 | Pembelian kuat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,70 | +1,20% | 0,85 | 71,70 | 71,70 | Pembelian kuat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,20 | +1,28% | 0,85 | 67,20 | 67,20 | Pembelian |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,95 | +1,29% | 0,85 | 66,95 | 66,95 | Pembelian |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,40 | +1,35% | 0,90 | 67,40 | 67,40 | Pembelian |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,90 | +1,27% | 0,85 | 67,90 | 67,90 | Pembelian |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,85 | +1,09% | 0,75 | 69,85 | 69,85 | Pembelian |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,15 | +0,47% | 0,35 | 75,15 | 75,15 | Netral |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76,90 | +0,33% | 0,25 | 76,90 | 76,90 | Penjualan |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,15 | +0,33% | 0,25 | 77,15 | 77,15 | Penjualan |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,15 | +0,33% | 0,25 | 77,15 | 77,15 | Penjualan |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76,65 | +0,39% | 0,30 | 76,65 | 76,65 | Penjualan |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,30 | +0,41% | 0,30 | 73,30 | 73,30 | Penjualan |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,20 | +0,47% | 0,30 | 64,20 | 64,20 | Penjualan |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,30 | +0,49% | 0,30 | 61,30 | 61,30 | Penjualan |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,10 | +0,49% | 0,30 | 61,10 | 61,10 | Penjualan |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,30 | +0,57% | 0,35 | 61,30 | 61,30 | Penjualan |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,80 | +0,49% | 0,30 | 61,80 | 61,80 | Penjualan |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,50 | +0,31% | 0,20 | 64,50 | 64,50 | Penjualan |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,85 | −0,21% | −0,15 | 71,85 | 71,85 | Penjualan |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,25 | −0,27% | −0,20 | 74,25 | 74,25 | Penjualan |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,45 | −0,27% | −0,20 | 74,45 | 74,45 | Penjualan |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,30 | −0,34% | −0,25 | 74,30 | 74,30 | Penjualan |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,90 | −0,27% | −0,20 | 73,90 | 73,90 | Penjualan |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,70 | +0,07% | 0,05 | 71,70 | 71,70 | Penjualan |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,70 | +0,92% | 0,60 | 65,70 | 65,70 | Pembelian |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,85 | +1,27% | 0,80 | 63,85 | 63,85 | Pembelian |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,70 | +1,27% | 0,80 | 63,70 | 63,70 | Pembelian |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,85 | +1,27% | 0,80 | 63,85 | 63,85 | Pembelian |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,25 | +1,26% | 0,80 | 64,25 | 64,25 | Pembelian |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,30 | +1,22% | 0,80 | 66,30 | 66,30 | Pembelian |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,95 | +1,05% | 0,75 | 71,95 | 71,95 | Pembelian |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,80 | +1,03% | 0,75 | 73,80 | 73,80 | Pembelian |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,05 | +1,02% | 0,75 | 74,05 | 74,05 | Pembelian |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,05 | +1,09% | 0,80 | 74,05 | 74,05 | Pembelian |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73,50 | +1,03% | 0,75 | 73,50 | 73,50 | Pembelian |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,40 | +1,08% | 0,75 | 70,40 | 70,40 | Pembelian |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,90 | +1,23% | 0,75 | 61,90 | 61,90 | Pembelian |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59,25 | +1,28% | 0,75 | 59,25 | 59,25 | Pembelian |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59,15 | +1,37% | 0,80 | 59,15 | 59,15 | Pembelian |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59,45 | +1,36% | 0,80 | 59,45 | 59,45 | Pembelian |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,70 | +1,27% | 0,75 | 59,70 | 59,70 | Pembelian |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,45 | +1,26% | 0,75 | 60,45 | 60,45 | Pembelian |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62,40 | +1,30% | 0,80 | 62,40 | 62,40 | Pembelian |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63,05 | +1,29% | 0,80 | 63,05 | 63,05 | Pembelian |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63,15 | +1,20% | 0,75 | 63,15 | 63,15 | Pembelian |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63,15 | +1,20% | 0,75 | 63,15 | 63,15 | Pembelian |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,90 | +1,21% | 0,75 | 62,90 | 62,90 | Pembelian |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61,55 | +1,23% | 0,75 | 61,55 | 61,55 | Pembelian |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 58,20 | +1,31% | 0,75 | 58,20 | 58,20 | Pembelian |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,90 | +1,34% | 0,75 | 56,90 | 56,90 | Pembelian |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56,80 | +1,43% | 0,80 | 56,80 | 56,80 | Pembelian |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,95 | +1,33% | 0,75 | 56,95 | 56,95 | Pembelian |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57,10 | +1,33% | 0,75 | 57,10 | 57,10 | Pembelian |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 57,15 | +1,33% | 0,75 | 57,15 | 57,15 | Pembelian |