Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 82,75 | 0,00% | 0,00 | 82,75 | 82,75 | Penjualan Kuat |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 89,60 | −3,34% | −3,10 | 89,60 | 89,60 | Penjualan |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 90,05 | −3,48% | −3,25 | 90,05 | 90,05 | Penjualan |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 81,90 | −3,53% | −3,00 | 81,90 | 81,90 | Penjualan Kuat |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 76,45 | 0,00% | 0,00 | 76,45 | 76,45 | Penjualan |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72,50 | 0,00% | 0,00 | 72,50 | 72,50 | Penjualan Kuat |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71,80 | 0,00% | 0,00 | 71,80 | 71,80 | Penjualan Kuat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 71,15 | 0,00% | 0,00 | 71,15 | 71,15 | Penjualan Kuat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 71,15 | 0,00% | 0,00 | 71,15 | 71,15 | Penjualan Kuat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73,85 | 0,00% | 0,00 | 73,85 | 73,85 | Penjualan Kuat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78,55 | 0,00% | 0,00 | 78,55 | 78,55 | Penjualan Kuat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80,20 | 0,00% | 0,00 | 80,20 | 80,20 | Penjualan |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81,55 | 0,00% | 0,00 | 81,55 | 81,55 | Penjualan |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84,30 | 0,00% | 0,00 | 84,30 | 84,30 | Penjualan Kuat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84,65 | 0,00% | 0,00 | 84,65 | 84,65 | Penjualan |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80,10 | 0,00% | 0,00 | 80,10 | 80,10 | Penjualan |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Penjualan |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Penjualan |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 62,45 | 0,00% | 0,00 | 62,45 | 62,45 | Penjualan |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 62,75 | 0,00% | 0,00 | 62,75 | 62,75 | Penjualan |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 63,35 | 0,00% | 0,00 | 63,35 | 63,35 | Penjualan |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 65,90 | 0,00% | 0,00 | 65,90 | 65,90 | Penjualan |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 73,15 | 0,00% | 0,00 | 73,15 | 73,15 | Penjualan |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 75,50 | 0,00% | 0,00 | 75,50 | 75,50 | Penjualan |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 75,75 | 0,00% | 0,00 | 75,75 | 75,75 | Penjualan |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 75,65 | 0,00% | 0,00 | 75,65 | 75,65 | Penjualan |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75,15 | 0,00% | 0,00 | 75,15 | 75,15 | Penjualan |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Penjualan |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,45 | 0,00% | 0,00 | 64,45 | 64,45 | Penjualan |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Penjualan |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,75 | 0,00% | 0,00 | 61,75 | 61,75 | Penjualan |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,90 | 0,00% | 0,00 | 61,90 | 61,90 | Penjualan |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,40 | 0,00% | 0,00 | 62,40 | 62,40 | Penjualan |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,30 | 0,00% | 0,00 | 65,30 | 65,30 | Penjualan Kuat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,40 | 0,00% | 0,00 | 73,40 | 73,40 | Penjualan |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,00 | 0,00% | 0,00 | 76,00 | 76,00 | Penjualan |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,25 | 0,00% | 0,00 | 76,25 | 76,25 | Penjualan |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,10 | 0,00% | 0,00 | 76,10 | 76,10 | Penjualan |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,65 | 0,00% | 0,00 | 75,65 | 75,65 | Penjualan |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,20 | 0,00% | 0,00 | 73,20 | 73,20 | Penjualan |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,55 | 0,00% | 0,00 | 66,55 | 66,55 | Netral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,40 | 0,00% | 0,00 | 64,40 | 64,40 | Pembelian |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,30 | 0,00% | 0,00 | 64,30 | 64,30 | Pembelian |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,45 | 0,00% | 0,00 | 64,45 | 64,45 | Pembelian |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,85 | 0,00% | 0,00 | 64,85 | 64,85 | Pembelian |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,65 | 0,00% | 0,00 | 66,65 | 66,65 | Pembelian |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,90 | −0,83% | −0,60 | 71,90 | 71,90 | Pembelian |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,60 | −0,81% | −0,60 | 73,60 | 73,60 | Pembelian |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,85 | −0,81% | −0,60 | 73,85 | 73,85 | Pembelian |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,85 | −0,81% | −0,60 | 73,85 | 73,85 | Pembelian |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73,35 | −0,81% | −0,60 | 73,35 | 73,35 | Pembelian |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,25 | −0,85% | −0,60 | 70,25 | 70,25 | Pembelian |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,65 | −0,96% | −0,60 | 61,65 | 61,65 | Pembelian |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59,00 | −1,01% | −0,60 | 59,00 | 59,00 | Pembelian |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,85 | −1,01% | −0,60 | 58,85 | 58,85 | Pembelian |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59,15 | −1,00% | −0,60 | 59,15 | 59,15 | Pembelian |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,45 | −1,00% | −0,60 | 59,45 | 59,45 | Pembelian |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,20 | −0,99% | −0,60 | 60,20 | 60,20 | Pembelian |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62,10 | −0,96% | −0,60 | 62,10 | 62,10 | Pembelian |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,75 | −0,95% | −0,60 | 62,75 | 62,75 | Pembelian |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,85 | −0,95% | −0,60 | 62,85 | 62,85 | Pembelian |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,85 | −0,95% | −0,60 | 62,85 | 62,85 | Pembelian |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,60 | −0,95% | −0,60 | 62,60 | 62,60 | Pembelian |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61,25 | −0,97% | −0,60 | 61,25 | 61,25 | Pembelian |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,85 | −1,03% | −0,60 | 57,85 | 57,85 | Pembelian |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,55 | −1,05% | −0,60 | 56,55 | 56,55 | Pembelian |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56,40 | −1,05% | −0,60 | 56,40 | 56,40 | Pembelian |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,60 | −1,05% | −0,60 | 56,60 | 56,60 | Pembelian |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,75 | −1,05% | −0,60 | 56,75 | 56,75 | Pembelian |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,80 | −1,05% | −0,60 | 56,80 | 56,80 | Pembelian |