Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | Netral |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | Pembelian |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | Pembelian |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | Pembelian |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | Netral |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 90.95 | 0.00% | 0.00 | 90.95 | 90.95 | Netral |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 94.55 | 0.00% | 0.00 | 94.55 | 94.55 | Netral |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 94.55 | 0.00% | 0.00 | 94.55 | 94.55 | Netral |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | Netral |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.65 | +0.62% | 0.50 | 80.65 | 80.65 | Pembelian |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.70 | +0.84% | 0.65 | 77.70 | 77.70 | Netral |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.95 | +0.13% | 0.10 | 76.95 | 76.95 | Netral |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.70 | −1.88% | −1.45 | 75.70 | 75.70 | Penjualan |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.70 | −2.51% | −1.95 | 75.70 | 75.70 | Penjualan |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.30 | −2.06% | −1.65 | 78.30 | 78.30 | Penjualan |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.80 | −0.58% | −0.50 | 85.80 | 85.80 | Netral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.20 | −0.23% | −0.20 | 88.20 | 88.20 | Pembelian |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.55 | −0.17% | −0.15 | 88.55 | 88.55 | Pembelian |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.55 | −0.23% | −0.20 | 88.55 | 88.55 | Pembelian |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.85 | −0.28% | −0.25 | 87.85 | 87.85 | Pembelian |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.40 | −0.24% | −0.20 | 83.40 | 83.40 | Pembelian |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.10 | −0.35% | −0.25 | 71.10 | 71.10 | Pembelian |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Pembelian |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.05 | −0.30% | −0.20 | 67.05 | 67.05 | Pembelian |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.30 | −0.37% | −0.25 | 67.30 | 67.30 | Pembelian |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.90 | −0.37% | −0.25 | 67.90 | 67.90 | Pembelian |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.80 | −0.28% | −0.20 | 70.80 | 70.80 | Pembelian |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.65 | 0.00% | 0.00 | 78.65 | 78.65 | Pembelian |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.20 | 0.00% | 0.00 | 81.20 | 81.20 | Pembelian |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Pembelian |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Pembelian |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | Pembelian |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.30 | 0.00% | 0.00 | 78.30 | 78.30 | Pembelian |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.50 | −0.28% | −0.20 | 71.50 | 71.50 | Pembelian |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.30 | −0.36% | −0.25 | 69.30 | 69.30 | Pembelian |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.15 | −0.36% | −0.25 | 69.15 | 69.15 | Pembelian |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.35 | −0.29% | −0.20 | 69.35 | 69.35 | Pembelian |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.75 | −0.36% | −0.25 | 69.75 | 69.75 | Pembelian |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.85 | −0.28% | −0.20 | 71.85 | 71.85 | Pembelian |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.55 | −0.26% | −0.20 | 77.55 | 77.55 | Penjualan |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.40 | −0.25% | −0.20 | 79.40 | 79.40 | Penjualan |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.65 | −0.31% | −0.25 | 79.65 | 79.65 | Penjualan |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.65 | −0.25% | −0.20 | 79.65 | 79.65 | Penjualan |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.10 | −0.32% | −0.25 | 79.10 | 79.10 | Penjualan |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.80 | −0.26% | −0.20 | 75.80 | 75.80 | Penjualan |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.70 | −0.30% | −0.20 | 66.70 | 66.70 | Penjualan |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.80 | −0.39% | −0.25 | 63.80 | 63.80 | Penjualan |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.65 | −0.31% | −0.20 | 63.65 | 63.65 | Penjualan |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Penjualan |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.35 | −0.31% | −0.20 | 64.35 | 64.35 | Penjualan |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | Penjualan |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.05 | −0.34% | −0.25 | 73.05 | 73.05 | Penjualan |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | Penjualan |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.40 | −0.33% | −0.25 | 75.40 | 75.40 | Penjualan |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.45 | −0.26% | −0.20 | 75.45 | 75.45 | Penjualan |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.85 | −0.27% | −0.20 | 74.85 | 74.85 | Penjualan |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.15 | −0.28% | −0.20 | 71.15 | 71.15 | Penjualan |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.00 | −0.33% | −0.20 | 61.00 | 61.00 | Penjualan |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.85 | −0.34% | −0.20 | 57.85 | 57.85 | Penjualan |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.70 | −0.35% | −0.20 | 57.70 | 57.70 | Penjualan |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.00 | −0.34% | −0.20 | 58.00 | 58.00 | Penjualan |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.35 | −0.34% | −0.20 | 58.35 | 58.35 | Penjualan |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.55 | −0.42% | −0.25 | 59.55 | 59.55 | Penjualan |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.40 | −0.72% | −0.45 | 62.40 | 62.40 | Penjualan |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63.65 | −0.70% | −0.45 | 63.65 | 63.65 | Penjualan |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.95 | −0.70% | −0.45 | 63.95 | 63.95 | Penjualan |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.80 | −0.70% | −0.45 | 63.80 | 63.80 | Penjualan |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.45 | −0.78% | −0.50 | 63.45 | 63.45 | Penjualan |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.60 | −0.73% | −0.45 | 61.60 | 61.60 | Penjualan |