Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 107,15 | +3,23% | 3,35 | 107,15 | 107,15 | Pembelian kuat |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 100,05 | +3,84% | 3,70 | 100,05 | 100,05 | Pembelian kuat |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 99,60 | +3,75% | 3,60 | 99,60 | 99,60 | Pembelian kuat |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 99,60 | +3,59% | 3,45 | 99,60 | 99,60 | Pembelian kuat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 98,60 | +3,25% | 3,10 | 98,60 | 98,60 | Pembelian kuat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 98,55 | +3,25% | 3,10 | 98,55 | 98,55 | Pembelian kuat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 99,25 | +3,22% | 3,10 | 99,25 | 99,25 | Pembelian kuat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 97,70 | +3,55% | 3,35 | 97,70 | 97,70 | Pembelian kuat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 97,80 | +3,55% | 3,35 | 97,80 | 97,80 | Pembelian kuat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 99,20 | +3,50% | 3,35 | 99,20 | 99,20 | Pembelian kuat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 102,05 | +3,39% | 3,35 | 102,05 | 102,05 | Pembelian kuat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 102,40 | +3,38% | 3,35 | 102,40 | 102,40 | Pembelian kuat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 96,95 | +3,58% | 3,35 | 96,95 | 96,95 | Pembelian kuat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 81,25 | +4,23% | 3,30 | 81,25 | 81,25 | Pembelian kuat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 76,35 | +4,45% | 3,25 | 76,35 | 76,35 | Pembelian kuat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 76,10 | +4,46% | 3,25 | 76,10 | 76,10 | Pembelian kuat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 76,60 | +4,50% | 3,30 | 76,60 | 76,60 | Pembelian kuat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 77,15 | +4,47% | 3,30 | 77,15 | 77,15 | Pembelian kuat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 78,90 | +3,95% | 3,00 | 78,90 | 78,90 | Pembelian kuat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 83,70 | +2,64% | 2,15 | 83,70 | 83,70 | Pembelian kuat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 85,30 | +2,34% | 1,95 | 85,30 | 85,30 | Pembelian kuat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 85,60 | +2,27% | 1,90 | 85,60 | 85,60 | Pembelian kuat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 85,70 | +2,33% | 1,95 | 85,70 | 85,70 | Pembelian kuat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 85,00 | +2,29% | 1,90 | 85,00 | 85,00 | Pembelian kuat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80,45 | +2,22% | 1,75 | 80,45 | 80,45 | Pembelian kuat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,90 | +1,95% | 1,30 | 67,90 | 67,90 | Pembelian kuat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63,95 | +1,83% | 1,15 | 63,95 | 63,95 | Pembelian |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63,75 | +1,84% | 1,15 | 63,75 | 63,75 | Pembelian |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,05 | +1,83% | 1,15 | 64,05 | 64,05 | Pembelian kuat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64,60 | +1,89% | 1,20 | 64,60 | 64,60 | Pembelian kuat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,10 | +2,13% | 1,40 | 67,10 | 67,10 | Pembelian kuat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,85 | +2,71% | 1,95 | 73,85 | 73,85 | Pembelian |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,05 | +2,91% | 2,15 | 76,05 | 76,05 | Pembelian |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,25 | +2,90% | 2,15 | 76,25 | 76,25 | Pembelian |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,15 | +2,91% | 2,15 | 76,15 | 76,15 | Pembelian |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,70 | +2,85% | 2,10 | 75,70 | 75,70 | Pembelian |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,40 | +2,95% | 2,10 | 73,40 | 73,40 | Pembelian |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67,15 | +3,23% | 2,10 | 67,15 | 67,15 | Pembelian kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65,20 | +3,33% | 2,10 | 65,20 | 65,20 | Pembelian kuat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65,10 | +3,33% | 2,10 | 65,10 | 65,10 | Pembelian kuat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65,30 | +3,32% | 2,10 | 65,30 | 65,30 | Pembelian kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,60 | +3,31% | 2,10 | 65,60 | 65,60 | Pembelian kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,95 | +3,24% | 2,10 | 66,95 | 66,95 | Pembelian kuat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,60 | +3,07% | 2,10 | 70,60 | 70,60 | Pembelian |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,80 | +3,01% | 2,10 | 71,80 | 71,80 | Netral |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,00 | +3,00% | 2,10 | 72,00 | 72,00 | Netral |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,00 | +3,00% | 2,10 | 72,00 | 72,00 | Netral |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,60 | +3,02% | 2,10 | 71,60 | 71,60 | Netral |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,25 | +3,13% | 2,10 | 69,25 | 69,25 | Pembelian |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,85 | +3,46% | 2,10 | 62,85 | 62,85 | Pembelian kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,85 | +3,57% | 2,10 | 60,85 | 60,85 | Pembelian kuat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,65 | +3,59% | 2,10 | 60,65 | 60,65 | Pembelian kuat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,75 | +3,58% | 2,10 | 60,75 | 60,75 | Pembelian kuat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,25 | +3,55% | 2,10 | 61,25 | 61,25 | Pembelian kuat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,90 | +3,40% | 2,10 | 63,90 | 63,90 | Pembelian kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,25 | +3,04% | 2,10 | 71,25 | 71,25 | Pembelian kuat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,60 | +2,94% | 2,10 | 73,60 | 73,60 | Pembelian kuat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,85 | +2,93% | 2,10 | 73,85 | 73,85 | Pembelian kuat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,75 | +2,93% | 2,10 | 73,75 | 73,75 | Pembelian kuat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,25 | +2,95% | 2,10 | 73,25 | 73,25 | Pembelian kuat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,60 | +3,07% | 2,10 | 70,60 | 70,60 | Pembelian kuat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,90 | +3,40% | 2,10 | 63,90 | 63,90 | Pembelian kuat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,30 | +3,55% | 2,10 | 61,30 | 61,30 | Pembelian kuat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,05 | +3,65% | 2,15 | 61,05 | 61,05 | Pembelian kuat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,30 | +3,55% | 2,10 | 61,30 | 61,30 | Pembelian kuat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61,50 | +3,54% | 2,10 | 61,50 | 61,50 | Pembelian kuat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61,60 | +3,53% | 2,10 | 61,60 | 61,60 | Pembelian kuat |