Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 73.25 | +0.69% | 0.50 | 73.25 | 73.25 | Netral |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 71.90 | −1.24% | −0.90 | 71.90 | 71.90 | Netral |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.75 | −0.83% | −0.65 | 77.75 | 77.75 | Netral |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | Netral |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 86.35 | −0.40% | −0.35 | 86.35 | 86.35 | Netral |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.45 | −0.56% | −0.50 | 89.45 | 89.45 | Netral |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92.05 | −0.32% | −0.30 | 92.05 | 92.05 | Netral |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.05 | −0.32% | −0.30 | 92.05 | 92.05 | Netral |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 87.15 | −0.34% | −0.30 | 87.15 | 87.15 | Netral |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 79.45 | −0.13% | −0.10 | 79.45 | 79.45 | Penjualan |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 76.95 | 0.00% | 0.00 | 76.95 | 76.95 | Penjualan |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | Penjualan |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.05 | 0.00% | 0.00 | 75.05 | 75.05 | Penjualan |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.05 | +0.07% | 0.05 | 75.05 | 75.05 | Penjualan |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.50 | +0.13% | 0.10 | 77.50 | 77.50 | Penjualan |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 84.90 | +0.41% | 0.35 | 84.90 | 84.90 | Netral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.25 | +0.46% | 0.40 | 87.25 | 87.25 | Netral |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.60 | +0.46% | 0.40 | 87.60 | 87.60 | Netral |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.60 | +0.40% | 0.35 | 87.60 | 87.60 | Netral |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.90 | +0.40% | 0.35 | 86.90 | 86.90 | Netral |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.45 | +0.43% | 0.35 | 82.45 | 82.45 | Netral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 69.85 | +0.50% | 0.35 | 69.85 | 69.85 | Netral |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 65.90 | +0.53% | 0.35 | 65.90 | 65.90 | Netral |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65.65 | +0.54% | 0.35 | 65.65 | 65.65 | Netral |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65.90 | +0.46% | 0.30 | 65.90 | 65.90 | Netral |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.55 | +0.53% | 0.35 | 66.55 | 66.55 | Netral |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.55 | +0.51% | 0.35 | 69.55 | 69.55 | Netral |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.05 | +0.45% | 0.35 | 78.05 | 78.05 | Pembelian |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.75 | +0.44% | 0.35 | 80.75 | 80.75 | Pembelian |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.05 | +0.43% | 0.35 | 81.05 | 81.05 | Pembelian |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.90 | +0.43% | 0.35 | 80.90 | 80.90 | Pembelian |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.40 | +0.44% | 0.35 | 80.40 | 80.40 | Pembelian |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.70 | +0.45% | 0.35 | 77.70 | 77.70 | Pembelian |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.10 | +0.50% | 0.35 | 70.10 | 70.10 | Pembelian |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.70 | +0.52% | 0.35 | 67.70 | 67.70 | Netral |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.50 | +0.52% | 0.35 | 67.50 | 67.50 | Netral |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.60 | +0.52% | 0.35 | 67.60 | 67.60 | Netral |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.15 | +0.52% | 0.35 | 68.15 | 68.15 | Netral |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.05 | +0.50% | 0.35 | 71.05 | 71.05 | Netral |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 79.40 | +0.44% | 0.35 | 79.40 | 79.40 | Netral |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 82.05 | +0.37% | 0.30 | 82.05 | 82.05 | Netral |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 82.35 | +0.43% | 0.35 | 82.35 | 82.35 | Netral |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 82.25 | +0.43% | 0.35 | 82.25 | 82.25 | Netral |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 81.70 | +0.43% | 0.35 | 81.70 | 81.70 | Netral |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 78.40 | +0.45% | 0.35 | 78.40 | 78.40 | Netral |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.25 | +0.51% | 0.35 | 69.25 | 69.25 | Netral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.35 | +0.53% | 0.35 | 66.35 | 66.35 | Netral |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.15 | +0.53% | 0.35 | 66.15 | 66.15 | Netral |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.40 | +0.53% | 0.35 | 66.40 | 66.40 | Netral |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | Netral |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.10 | +0.51% | 0.35 | 69.10 | 69.10 | Penjualan |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.55 | +0.40% | 0.30 | 75.55 | 75.55 | Penjualan |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.65 | +0.45% | 0.35 | 77.65 | 77.65 | Penjualan Kuat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.95 | +0.45% | 0.35 | 77.95 | 77.95 | Penjualan Kuat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.95 | +0.45% | 0.35 | 77.95 | 77.95 | Penjualan Kuat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.35 | +0.45% | 0.35 | 77.35 | 77.35 | Penjualan Kuat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.70 | +0.48% | 0.35 | 73.70 | 73.70 | Penjualan |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.50 | +0.55% | 0.35 | 63.50 | 63.50 | Penjualan |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.30 | +0.58% | 0.35 | 60.30 | 60.30 | Penjualan |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.15 | +0.67% | 0.40 | 60.15 | 60.15 | Penjualan |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.45 | +0.67% | 0.40 | 60.45 | 60.45 | Penjualan |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.85 | +0.58% | 0.35 | 60.85 | 60.85 | Penjualan |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62.30 | +0.48% | 0.30 | 62.30 | 62.30 | Penjualan |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 65.90 | +0.15% | 0.10 | 65.90 | 65.90 | Penjualan |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 67.35 | +0.07% | 0.05 | 67.35 | 67.35 | Penjualan Kuat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Penjualan Kuat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | Penjualan Kuat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Penjualan Kuat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Penjualan Kuat |