Kontrak UK Base Electricity Futures (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Pembelian |
| UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 66.65 | −1.33% | −0.90 | 66.65 | 66.65 | Pembelian |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 65.45 | −2.31% | −1.55 | 65.45 | 65.45 | Pembelian |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 72.15 | −0.89% | −0.65 | 72.15 | 72.15 | Pembelian |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 72.45 | −1.50% | −1.10 | 72.45 | 72.45 | Penjualan |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 80.45 | −1.47% | −1.20 | 80.45 | 80.45 | Pembelian |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 81.75 | −1.45% | −1.20 | 81.75 | 81.75 | Pembelian |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 86.05 | −1.49% | −1.30 | 86.05 | 86.05 | Pembelian |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 86.05 | −1.49% | −1.30 | 86.05 | 86.05 | Pembelian |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 81.15 | −1.58% | −1.30 | 81.15 | 81.15 | Pembelian |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 76.10 | −1.30% | −1.00 | 76.10 | 76.10 | Pembelian |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 74.45 | −1.19% | −0.90 | 74.45 | 74.45 | Pembelian |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 74.10 | −0.94% | −0.70 | 74.10 | 74.10 | Pembelian |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 73.65 | 0.00% | 0.00 | 73.65 | 73.65 | Pembelian |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73.85 | +0.20% | 0.15 | 73.85 | 73.85 | Pembelian |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 75.90 | −0.20% | −0.15 | 75.90 | 75.90 | Pembelian |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.05 | −0.67% | −0.55 | 82.05 | 82.05 | Pembelian |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.05 | −0.77% | −0.65 | 84.05 | 84.05 | Pembelian |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.35 | −0.82% | −0.70 | 84.35 | 84.35 | Pembelian |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.45 | −0.76% | −0.65 | 84.45 | 84.45 | Pembelian |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.75 | −0.77% | −0.65 | 83.75 | 83.75 | Pembelian |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79.15 | −0.88% | −0.70 | 79.15 | 79.15 | Pembelian |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 66.10 | −1.34% | −0.90 | 66.10 | 66.10 | Penjualan |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 62.05 | −1.51% | −0.95 | 62.05 | 62.05 | Penjualan |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 61.80 | −1.51% | −0.95 | 61.80 | 61.80 | Penjualan |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 62.10 | −1.51% | −0.95 | 62.10 | 62.10 | Penjualan |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 62.65 | −1.57% | −1.00 | 62.65 | 62.65 | Penjualan |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 65.20 | −1.58% | −1.05 | 65.20 | 65.20 | Penjualan |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 72.20 | −1.70% | −1.25 | 72.20 | 72.20 | Penjualan |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 74.45 | −1.78% | −1.35 | 74.45 | 74.45 | Penjualan |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 74.65 | −1.78% | −1.35 | 74.65 | 74.65 | Penjualan |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 74.55 | −1.71% | −1.30 | 74.55 | 74.55 | Penjualan |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 74.15 | −1.72% | −1.30 | 74.15 | 74.15 | Penjualan |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72.15 | −1.70% | −1.25 | 72.15 | 72.15 | Penjualan |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.55 | −1.63% | −1.10 | 66.55 | 66.55 | Penjualan |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.80 | −1.52% | −1.00 | 64.80 | 64.80 | Penjualan |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.60 | −1.60% | −1.05 | 64.60 | 64.60 | Penjualan |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.70 | −1.60% | −1.05 | 64.70 | 64.70 | Penjualan |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.15 | −1.59% | −1.05 | 65.15 | 65.15 | Penjualan |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.65 | −1.53% | −1.05 | 67.65 | 67.65 | Penjualan |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.65 | −1.32% | −1.00 | 74.65 | 74.65 | Penjualan |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.85 | −1.35% | −1.05 | 76.85 | 76.85 | Penjualan |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.10 | −1.34% | −1.05 | 77.10 | 77.10 | Penjualan |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.00 | −1.28% | −1.00 | 77.00 | 77.00 | Penjualan |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.55 | −1.35% | −1.05 | 76.55 | 76.55 | Penjualan |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.25 | −1.39% | −1.05 | 74.25 | 74.25 | Netral |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.85 | −1.52% | −1.05 | 67.85 | 67.85 | Pembelian |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.80 | −1.57% | −1.05 | 65.80 | 65.80 | Pembelian |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.65 | −1.57% | −1.05 | 65.65 | 65.65 | Pembelian |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.80 | −1.57% | −1.05 | 65.80 | 65.80 | Pembelian |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.25 | −1.49% | −1.00 | 66.25 | 66.25 | Pembelian |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.45 | −1.51% | −1.05 | 68.45 | 68.45 | Pembelian |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.90 | −1.38% | −1.05 | 74.90 | 74.90 | Netral |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.00 | −1.35% | −1.05 | 77.00 | 77.00 | Penjualan |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.30 | −1.34% | −1.05 | 77.30 | 77.30 | Penjualan |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.30 | −1.34% | −1.05 | 77.30 | 77.30 | Penjualan |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76.70 | −1.35% | −1.05 | 76.70 | 76.70 | Penjualan |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.00 | −1.42% | −1.05 | 73.00 | 73.00 | Pembelian |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.65 | −1.57% | −1.00 | 62.65 | 62.65 | Pembelian |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.40 | −1.74% | −1.05 | 59.40 | 59.40 | Pembelian |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.25 | −1.66% | −1.00 | 59.25 | 59.25 | Pembelian |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.55 | −1.73% | −1.05 | 59.55 | 59.55 | Pembelian |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.95 | −1.72% | −1.05 | 59.95 | 59.95 | Pembelian |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.30 | −1.68% | −1.05 | 61.30 | 61.30 | Pembelian |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 64.65 | −1.60% | −1.05 | 64.65 | 64.65 | Netral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 66.00 | −1.57% | −1.05 | 66.00 | 66.00 | Netral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 66.20 | −1.49% | −1.00 | 66.20 | 66.20 | Netral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 66.05 | −1.56% | −1.05 | 66.05 | 66.05 | Netral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 65.90 | −1.57% | −1.05 | 65.90 | 65.90 | Netral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 65.80 | −1.57% | −1.05 | 65.80 | 65.80 | Penjualan |