Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | Netral | |
2024-07-30 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | Pembelian | |
2024-08-29 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | Pembelian | |
2024-09-27 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | Pembelian | |
2024-10-30 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | Netral | |
2024-11-28 | 90.95 | 0.00% | 0.00 | 90.95 | 90.95 | Netral | |
2024-12-30 | 94.55 | 0.00% | 0.00 | 94.55 | 94.55 | Netral | |
2025-01-30 | 94.55 | 0.00% | 0.00 | 94.55 | 94.55 | Netral | |
2025-02-27 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | Netral | |
2025-03-28 | 80.65 | 0.00% | 0.00 | 80.65 | 80.65 | Pembelian | |
2025-04-29 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | Netral | |
2025-05-29 | 76.95 | 0.00% | 0.00 | 76.95 | 76.95 | Netral | |
2025-06-27 | 75.70 | 0.00% | 0.00 | 75.70 | 75.70 | Penjualan | |
2025-07-30 | 75.70 | 0.00% | 0.00 | 75.70 | 75.70 | Penjualan | |
2025-08-28 | 78.30 | 0.00% | 0.00 | 78.30 | 78.30 | Penjualan | |
2025-09-29 | 85.80 | 0.00% | 0.00 | 85.80 | 85.80 | Netral | |
2025-10-30 | 88.20 | 0.00% | 0.00 | 88.20 | 88.20 | Netral | |
2025-11-27 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Netral | |
2025-12-30 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Netral | |
2026-01-29 | 87.85 | 0.00% | 0.00 | 87.85 | 87.85 | Netral | |
2026-02-26 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | Netral | |
2026-03-30 | 71.10 | −0.35% | −0.25 | 71.10 | 71.10 | Pembelian | |
2026-04-29 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Pembelian | |
2026-05-28 | 67.05 | −0.30% | −0.20 | 67.05 | 67.05 | Pembelian | |
2026-06-29 | 67.30 | −0.37% | −0.25 | 67.30 | 67.30 | Pembelian | |
2026-07-30 | 67.90 | −0.37% | −0.25 | 67.90 | 67.90 | Pembelian | |
2026-08-27 | 70.80 | −0.28% | −0.20 | 70.80 | 70.80 | Pembelian | |
2026-09-29 | 78.65 | 0.00% | 0.00 | 78.65 | 78.65 | Pembelian | |
2026-10-29 | 81.20 | 0.00% | 0.00 | 81.20 | 81.20 | Pembelian | |
2026-11-27 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Pembelian | |
2026-12-30 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Pembelian | |
2027-01-28 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | Pembelian | |
2027-02-25 | 78.30 | 0.00% | 0.00 | 78.30 | 78.30 | Pembelian | |
2027-03-30 | 71.50 | 0.00% | 0.00 | 71.50 | 71.50 | Pembelian | |
2027-04-29 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Pembelian | |
2027-05-27 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | Pembelian | |
2027-06-29 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | Pembelian | |
2027-07-29 | 69.75 | 0.00% | 0.00 | 69.75 | 69.75 | Pembelian | |
2027-08-27 | 71.85 | 0.00% | 0.00 | 71.85 | 71.85 | Netral | |
2027-09-29 | 77.55 | −0.26% | −0.20 | 77.55 | 77.55 | Penjualan | |
2027-10-28 | 79.40 | −0.25% | −0.20 | 79.40 | 79.40 | Penjualan | |
2027-11-29 | 79.65 | −0.31% | −0.25 | 79.65 | 79.65 | Penjualan | |
2027-12-30 | 79.65 | −0.25% | −0.20 | 79.65 | 79.65 | Penjualan | |
2028-01-28 | 79.10 | −0.32% | −0.25 | 79.10 | 79.10 | Penjualan | |
2028-02-28 | 75.80 | −0.26% | −0.20 | 75.80 | 75.80 | Penjualan | |
2028-03-30 | 66.70 | −0.30% | −0.20 | 66.70 | 66.70 | Penjualan | |
2028-04-27 | 63.80 | −0.39% | −0.25 | 63.80 | 63.80 | Penjualan | |
2028-05-30 | 63.65 | −0.31% | −0.20 | 63.65 | 63.65 | Penjualan | |
2028-06-29 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Penjualan | |
2028-07-28 | 64.35 | −0.31% | −0.20 | 64.35 | 64.35 | Penjualan | |
2028-08-30 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | Penjualan | |
2028-09-28 | 73.05 | −0.34% | −0.25 | 73.05 | 73.05 | Penjualan | |
2028-10-30 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | Penjualan | |
2028-11-29 | 75.40 | −0.33% | −0.25 | 75.40 | 75.40 | Penjualan | |
2028-12-28 | 75.45 | −0.26% | −0.20 | 75.45 | 75.45 | Penjualan | |
2029-01-30 | 74.85 | −0.27% | −0.20 | 74.85 | 74.85 | Penjualan | |
2029-02-27 | 71.15 | −0.28% | −0.20 | 71.15 | 71.15 | Penjualan | |
2029-03-28 | 61.00 | −0.33% | −0.20 | 61.00 | 61.00 | Penjualan | |
2029-04-27 | 57.85 | −0.34% | −0.20 | 57.85 | 57.85 | Penjualan | |
2029-05-30 | 57.70 | −0.35% | −0.20 | 57.70 | 57.70 | Penjualan | |
2029-06-28 | 58.00 | −0.34% | −0.20 | 58.00 | 58.00 | Penjualan | |
2029-07-30 | 58.35 | −0.34% | −0.20 | 58.35 | 58.35 | Penjualan | |
2029-08-30 | 59.55 | −0.42% | −0.25 | 59.55 | 59.55 | Penjualan | |
2029-09-27 | 62.40 | −0.72% | −0.45 | 62.40 | 62.40 | Penjualan | |
2029-10-30 | 63.65 | −0.70% | −0.45 | 63.65 | 63.65 | Penjualan | |
2029-11-29 | 63.95 | −0.70% | −0.45 | 63.95 | 63.95 | Penjualan | |
2029-12-28 | 63.80 | −0.70% | −0.45 | 63.80 | 63.80 | Penjualan | |
2030-01-30 | 63.45 | −0.78% | −0.50 | 63.45 | 63.45 | Penjualan | |
2030-02-27 | 61.60 | −0.73% | −0.45 | 61.60 | 61.60 | Penjualan |