Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,944 | +0,35% | +0,038 | 10,944 | 10,944 | Penjualan |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,052 | +1,16% | +0,127 | 11,052 | 10,980 | Penjualan |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,119 | +1,23% | +0,135 | 11,119 | 11,119 | Penjualan |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,154 | +1,24% | +0,137 | 11,154 | 11,154 | Penjualan |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,009 | +1,29% | +0,140 | 11,009 | 11,009 | Penjualan |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,551 | +1,08% | +0,113 | 10,551 | 10,551 | Penjualan |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,402 | +1,06% | +0,109 | 10,402 | 10,402 | Penjualan |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,389 | +0,98% | +0,101 | 10,389 | 10,389 | Penjualan |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,409 | +0,87% | +0,090 | 10,409 | 10,409 | Penjualan |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,467 | +0,90% | +0,093 | 10,467 | 10,467 | Penjualan |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,553 | +0,95% | +0,099 | 10,553 | 10,553 | Penjualan |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,623 | +0,89% | +0,094 | 10,623 | 10,623 | Penjualan |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,858 | +0,82% | +0,088 | 10,858 | 10,858 | Penjualan |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,003 | +0,74% | +0,081 | 11,003 | 11,003 | Penjualan |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,076 | +0,81% | +0,089 | 11,076 | 11,076 | Penjualan |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,035 | +0,79% | +0,087 | 11,035 | 11,035 | Penjualan |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,783 | +0,80% | +0,086 | 10,783 | 10,783 | Penjualan |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,896 | +0,78% | +0,077 | 9,896 | 9,896 | Penjualan |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,648 | +0,86% | +0,082 | 9,648 | 9,648 | Penjualan |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,554 | +0,89% | +0,084 | 9,554 | 9,554 | Penjualan |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,606 | +0,89% | +0,085 | 9,606 | 9,606 | Penjualan |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,640 | +0,85% | +0,081 | 9,640 | 9,640 | Penjualan |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,719 | +0,80% | +0,077 | 9,719 | 9,719 | Penjualan |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,760 | +0,75% | +0,073 | 9,760 | 9,760 | Penjualan |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,023 | +0,61% | +0,061 | 10,023 | 10,023 | Penjualan |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,272 | +0,58% | +0,059 | 10,272 | 10,272 | Penjualan |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,419 | +0,59% | +0,061 | 10,419 | 10,419 | Penjualan |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,291 | +0,58% | +0,059 | 10,291 | 10,291 | Penjualan |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,011 | +0,63% | +0,063 | 10,011 | 10,011 | Penjualan |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,097 | +0,45% | +0,041 | 9,097 | 9,097 | Penjualan |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,776 | +0,48% | +0,042 | 8,776 | 8,776 | Penjualan |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,642 | +0,50% | +0,043 | 8,642 | 8,642 | Penjualan |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,709 | +0,47% | +0,041 | 8,709 | 8,709 | Penjualan |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,754 | +0,47% | +0,041 | 8,754 | 8,754 | Penjualan |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,814 | +0,43% | +0,038 | 8,814 | 8,814 | Penjualan |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,951 | +0,33% | +0,029 | 8,951 | 8,951 | Penjualan |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,089 | +0,58% | +0,052 | 9,089 | 9,089 | Penjualan |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,322 | +0,54% | +0,050 | 9,322 | 9,322 | Penjualan |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,411 | +0,48% | +0,045 | 9,411 | 9,411 | Penjualan |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,462 | +0,46% | +0,043 | 9,462 | 9,462 | Penjualan |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,393 | +0,38% | +0,036 | 9,393 | 9,393 | Penjualan |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,594 | +0,14% | +0,012 | 8,594 | 8,594 | Penjualan |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,271 | +0,16% | +0,013 | 8,271 | 8,271 | Penjualan |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,049 | +0,20% | +0,016 | 8,049 | 8,049 | Penjualan |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,172 | +0,18% | +0,015 | 8,172 | 8,172 | Penjualan |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,268 | +0,17% | +0,014 | 8,268 | 8,268 | Penjualan |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,444 | +0,15% | +0,013 | 8,444 | 8,444 | Penjualan |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,608 | +0,12% | +0,010 | 8,608 | 8,608 | Penjualan |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,746 | +0,11% | +0,010 | 8,746 | 8,746 | Penjualan |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,876 | +0,10% | +0,009 | 8,876 | 8,876 | Penjualan |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,912 | −0,12% | −0,011 | 8,912 | 8,912 | Penjualan |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,991 | −0,12% | −0,011 | 8,991 | 8,991 | Penjualan |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,889 | −0,10% | −0,009 | 8,889 | 8,889 | Penjualan |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,592 | −0,29% | −0,025 | 8,592 | 8,592 | Penjualan |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,452 | −0,29% | −0,025 | 8,452 | 8,452 | Penjualan |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,280 | −0,30% | −0,025 | 8,280 | 8,280 | Penjualan |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,143 | −0,26% | −0,021 | 8,143 | 8,143 | Penjualan |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,008 | −0,26% | −0,021 | 8,008 | 8,008 | Penjualan kuat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,227 | −0,27% | −0,022 | 8,227 | 8,227 | Penjualan |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,614 | −0,28% | −0,024 | 8,614 | 8,614 | Penjualan kuat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,746 | −0,29% | −0,025 | 8,746 | 8,746 | Penjualan |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,885 | −0,28% | −0,025 | 8,885 | 8,885 | Penjualan |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,003 | −1,10% | −0,100 | 9,003 | 9,003 | Penjualan |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,047 | −1,09% | −0,100 | 9,047 | 9,047 | Penjualan |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,915 | −1,11% | −0,100 | 8,915 | 8,915 | Penjualan |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,466 | −1,13% | −0,097 | 8,466 | 8,466 | Penjualan |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,299 | −1,16% | −0,097 | 8,299 | 8,299 | Penjualan |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,140 | −1,15% | −0,095 | 8,140 | 8,140 | Penjualan |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,039 | −1,16% | −0,094 | 8,039 | 8,039 | Penjualan |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,120 | −1,16% | −0,095 | 8,120 | 8,120 | Penjualan |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,312 | −1,14% | −0,096 | 8,312 | 8,312 | Penjualan |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,741 | −1,12% | −0,099 | 8,741 | 8,741 | Penjualan |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,928 | −1,10% | −0,099 | 8,928 | 8,928 | Penjualan |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,010 | −1,09% | −0,099 | 9,010 | 9,010 | Penjualan |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,111 | −1,09% | −0,100 | 9,111 | 9,111 | Penjualan kuat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,083 | −1,09% | −0,100 | 9,083 | 9,083 | Penjualan |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,031 | −1,08% | −0,099 | 9,031 | 9,031 | Penjualan kuat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,818 | −1,10% | −0,098 | 8,818 | 8,818 | Penjualan kuat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,677 | −1,12% | −0,098 | 8,677 | 8,677 | Penjualan kuat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,482 | −1,13% | −0,097 | 8,482 | 8,482 | Penjualan kuat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,360 | −1,14% | −0,096 | 8,360 | 8,360 | Penjualan kuat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,533 | −1,11% | −0,096 | 8,533 | 8,533 | Penjualan kuat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,744 | −1,11% | −0,098 | 8,744 | 8,744 | Penjualan kuat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,047 | −1,09% | −0,100 | 9,047 | 9,047 | Penjualan kuat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,186 | −1,08% | −0,100 | 9,186 | 9,186 | Penjualan kuat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,260 | −1,07% | −0,100 | 9,260 | 9,260 | Penjualan kuat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,461 | −1,06% | −0,101 | 9,461 | 9,461 | Penjualan kuat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,429 | −1,06% | −0,101 | 9,429 | 9,429 | Penjualan kuat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,368 | −1,07% | −0,101 | 9,368 | 9,368 | Penjualan kuat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,193 | −1,08% | −0,100 | 9,193 | 9,193 | Penjualan kuat |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,032 | −1,08% | −0,099 | 9,032 | 9,032 | Penjualan kuat |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,910 | −1,10% | −0,099 | 8,910 | 8,910 | Penjualan kuat |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,817 | −1,10% | −0,098 | 8,817 | 8,817 | Penjualan kuat |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,993 | −1,09% | −0,099 | 8,993 | 8,993 | Penjualan kuat |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,152 | −1,08% | −0,100 | 9,152 | 9,152 | Penjualan kuat |