Kontrak Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,645 | −0,19% | −0,030 | 15,645 | 15,645 | Netral |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,551 | −0,67% | −0,098 | 14,760 | 14,200 | Penjualan |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,607 | −0,54% | −0,080 | 14,900 | 14,500 | Penjualan |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,669 | −0,42% | −0,062 | 14,669 | 14,669 | Penjualan |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,688 | −0,37% | −0,054 | 14,688 | 14,688 | Penjualan |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,714 | −0,31% | −0,046 | 14,714 | 14,714 | Penjualan |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,705 | −0,35% | −0,051 | 14,705 | 14,705 | Penjualan |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,641 | −0,22% | −0,033 | 14,641 | 14,641 | Penjualan |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,291 | +0,49% | 0,070 | 14,291 | 14,291 | Netral |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,222 | +0,47% | 0,067 | 14,222 | 14,222 | Netral |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,184 | +0,46% | 0,065 | 14,184 | 14,184 | Netral |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,013 | +0,57% | 0,079 | 14,013 | 14,013 | Netral |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,495 | +0,40% | 0,054 | 13,495 | 13,495 | Netral |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,996 | +0,30% | 0,036 | 11,996 | 11,996 | Penjualan |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,557 | +0,22% | 0,025 | 11,557 | 11,557 | Penjualan |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,398 | +0,31% | 0,035 | 11,398 | 11,398 | Penjualan |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,350 | +0,06% | 0,007 | 11,350 | 11,350 | Penjualan |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,331 | +0,08% | 0,009 | 11,331 | 11,331 | Penjualan |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,394 | +0,08% | 0,009 | 11,394 | 11,394 | Penjualan |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,536 | +0,14% | 0,016 | 11,536 | 11,536 | Penjualan |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,520 | +0,18% | 0,021 | 11,520 | 11,520 | Penjualan |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,534 | +0,40% | 0,046 | 11,534 | 11,534 | Netral |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,618 | +0,27% | 0,031 | 11,618 | 11,618 | Penjualan |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,482 | +0,47% | 0,054 | 11,482 | 11,482 | Penjualan |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,074 | +0,51% | 0,056 | 11,074 | 11,074 | Penjualan |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,019 | +0,33% | 0,033 | 10,019 | 10,019 | Netral |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,596 | +0,35% | 0,033 | 9,596 | 9,596 | Netral |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,553 | +0,37% | 0,035 | 9,553 | 9,553 | Netral |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,543 | +0,36% | 0,034 | 9,543 | 9,543 | Netral |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,540 | +0,36% | 0,034 | 9,540 | 9,540 | Netral |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,567 | +0,35% | 0,033 | 9,567 | 9,567 | Netral |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,646 | +0,54% | 0,052 | 9,646 | 9,646 | Netral |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,782 | +0,53% | 0,052 | 9,782 | 9,782 | Pembelian |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,898 | +0,53% | 0,052 | 9,898 | 9,898 | Pembelian |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,144 | +0,54% | 0,054 | 10,144 | 10,144 | Pembelian |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,078 | +0,56% | 0,056 | 10,078 | 10,078 | Pembelian |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,791 | +0,59% | 0,057 | 9,791 | 9,791 | Pembelian |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,023 | +0,27% | 0,024 | 9,023 | 9,023 | Pembelian kuat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,735 | +0,29% | 0,025 | 8,735 | 8,735 | Pembelian kuat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,677 | +0,29% | 0,025 | 8,677 | 8,677 | Pembelian kuat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,505 | +0,29% | 0,025 | 8,505 | 8,505 | Pembelian kuat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,647 | +0,27% | 0,023 | 8,647 | 8,647 | Pembelian kuat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,656 | +0,27% | 0,023 | 8,656 | 8,656 | Pembelian kuat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,669 | +0,88% | 0,076 | 8,669 | 8,669 | Pembelian kuat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,828 | +0,83% | 0,073 | 8,828 | 8,828 | Pembelian kuat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,173 | +0,80% | 0,073 | 9,173 | 9,173 | Pembelian kuat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,169 | +0,98% | 0,089 | 9,169 | 9,169 | Pembelian |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,041 | +0,99% | 0,089 | 9,041 | 9,041 | Pembelian |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,975 | +0,98% | 0,087 | 8,975 | 8,975 | Pembelian |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,451 | +1,65% | 0,137 | 8,451 | 8,451 | Pembelian kuat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,263 | +1,70% | 0,138 | 8,263 | 8,263 | Pembelian kuat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,012 | +1,75% | 0,138 | 8,012 | 8,012 | Pembelian kuat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,142 | +1,72% | 0,138 | 8,142 | 8,142 | Pembelian kuat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,987 | +1,76% | 0,138 | 7,987 | 7,987 | Pembelian |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,018 | +1,76% | 0,139 | 8,018 | 8,018 | Pembelian |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,711 | +1,87% | 0,160 | 8,711 | 8,711 | Pembelian |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,746 | +1,86% | 0,160 | 8,746 | 8,746 | Pembelian |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,792 | +1,85% | 0,160 | 8,792 | 8,792 | Pembelian |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,593 | +3,17% | 0,264 | 8,593 | 8,593 | Pembelian |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,675 | +3,15% | 0,265 | 8,675 | 8,675 | Pembelian |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,591 | +3,18% | 0,265 | 8,591 | 8,591 | Pembelian |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,233 | +1,64% | 0,133 | 8,233 | 8,233 | Pembelian |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,101 | +1,69% | 0,135 | 8,101 | 8,101 | Pembelian |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,962 | +1,72% | 0,135 | 7,962 | 7,962 | Pembelian |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,906 | +1,75% | 0,136 | 7,906 | 7,906 | Pembelian |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,980 | +1,73% | 0,136 | 7,980 | 7,980 | Pembelian |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,177 | +1,69% | 0,136 | 8,177 | 8,177 | Pembelian |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,885 | +1,54% | 0,135 | 8,885 | 8,885 | Pembelian |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,123 | +1,51% | 0,136 | 9,123 | 9,123 | Pembelian |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,166 | +1,51% | 0,136 | 9,166 | 9,166 | Pembelian |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,872 | +2,95% | 0,254 | 8,872 | 8,872 | Pembelian |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,753 | +3,00% | 0,255 | 8,753 | 8,753 | Pembelian |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,559 | +3,08% | 0,256 | 8,559 | 8,559 | Netral |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,397 | +3,17% | 0,258 | 8,397 | 8,397 | Netral |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,365 | +3,18% | 0,258 | 8,365 | 8,365 | Netral |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,217 | +3,25% | 0,259 | 8,217 | 8,217 | Netral |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,150 | +3,30% | 0,260 | 8,150 | 8,150 | Penjualan |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,287 | +3,23% | 0,259 | 8,287 | 8,287 | Penjualan |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,556 | +3,13% | 0,260 | 8,556 | 8,556 | Penjualan |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,776 | +3,04% | 0,259 | 8,776 | 8,776 | Pembelian |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,023 | +2,97% | 0,260 | 9,023 | 9,023 | Pembelian |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,100 | +2,95% | 0,261 | 9,100 | 9,100 | Pembelian |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,097 | +2,74% | 0,243 | 9,097 | 9,097 | Penjualan |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,076 | +2,76% | 0,244 | 9,076 | 9,076 | Penjualan |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,988 | +2,79% | 0,244 | 8,988 | 8,988 | Penjualan |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,786 | +2,87% | 0,245 | 8,786 | 8,786 | Penjualan |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,659 | +2,92% | 0,246 | 8,659 | 8,659 | Penjualan |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,477 | +2,99% | 0,246 | 8,477 | 8,477 | Penjualan |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,324 | +3,05% | 0,246 | 8,324 | 8,324 | Penjualan |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,360 | +3,04% | 0,247 | 8,360 | 8,360 | Penjualan |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,490 | +3,00% | 0,247 | 8,490 | 8,490 | Penjualan |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,829 | +2,89% | 0,248 | 8,829 | 8,829 | Penjualan |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,983 | +2,84% | 0,248 | 8,983 | 8,983 | Penjualan |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,065 | +2,81% | 0,248 | 9,065 | 9,065 | Penjualan |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,988 | +2,85% | 0,249 | 8,988 | 8,988 | Pembelian kuat |