ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak ICE Futures Europe Dutch TTF Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2840,300+2,87%1,12540,30040,300
Netral
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3040,555+2,70%1,06540,55540,555
Penjualan
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3040,600+2,55%1,01040,60040,600
Penjualan
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2740,235+2,53%0,99040,23540,235
Netral
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2839,325+2,53%0,97039,32539,325
Pembelian
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2938,905+2,53%0,96038,90538,905
Pembelian
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2938,770+2,55%0,96538,77038,770
Pembelian
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2738,785+2,52%0,95538,78538,785
Pembelian
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3038,655+2,42%0,91538,65538,655
Pembelian
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2838,505+2,19%0,82538,50538,505
Netral
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2938,275+1,80%0,67538,27538,275
Netral
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038,325+1,45%0,54538,32538,325
Penjualan
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2738,480+1,29%0,49038,48038,480
Penjualan
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038,680+1,28%0,48538,68038,680
Penjualan
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938,665+1,12%0,42538,66538,665
Penjualan
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637,325+1,23%0,45537,32537,325
Penjualan
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033,785+1,60%0,53033,78533,785
Netral
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932,315+1,77%0,56032,31532,315
Pembelian
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831,605+1,81%0,56031,60531,605
Netral
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2931,875+1,68%0,52531,87531,875
Netral
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031,830+1,68%0,52531,83031,830
Netral
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731,925+1,66%0,52031,92531,925
Netral
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932,055+1,83%0,57532,05532,055
Netral
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932,890+1,58%0,51032,89032,890
Penjualan
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733,690+0,99%0,33033,69033,690
Penjualan
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033,755+1,23%0,41033,75533,755
Penjualan
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,220+1,11%0,36533,22033,220
Penjualan
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,125+1,17%0,37032,12532,125
Penjualan
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,245+1,00%0,28028,24528,245
Netral
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,195+1,05%0,28527,19527,195
Pembelian
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,770+1,07%0,28526,77026,770
Pembelian
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,680+1,15%0,30526,68026,680
Pembelian
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,715+1,15%0,30526,71526,715
Pembelian
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,040+1,05%0,28027,04027,040
Pembelian
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927,190+0,51%0,14027,19027,190
Pembelian
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,720+0,43%0,12528,72028,720
Pembelian
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,600+0,42%0,12529,60029,600
Pembelian
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,525+1,11%0,32529,52529,525
Pembelian
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,890+1,08%0,31028,89028,890
Netral
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,405+1,14%0,32028,40528,405
Netral
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,780+0,28%0,07024,78024,780
Penjualan
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,725+0,28%0,06523,72523,725
Penjualan
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,435+0,28%0,06523,43523,435
Penjualan
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,980+0,29%0,06522,98022,980
Penjualan
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,305+0,26%0,06023,30523,305
Penjualan
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,265+0,26%0,06023,26523,265
Penjualan
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,270+0,12%0,03024,27024,270
Penjualan
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,990+0,12%0,03024,99024,990
Penjualan
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,280+0,10%0,02526,28026,280
Penjualan
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,965+0,23%0,06025,96525,965
Penjualan
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,565+0,24%0,06025,56525,565
Penjualan
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,350+0,24%0,06025,35025,350
Penjualan
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,435−0,22%−0,05023,43523,435
Penjualan
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,825−0,22%−0,05022,82522,825
Penjualan
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,070−0,23%−0,05022,07022,070
Penjualan
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,380−0,22%−0,05022,38022,380
Penjualan
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,815−0,22%−0,05022,81522,815
Penjualan
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,995−0,22%−0,05022,99522,995
Penjualan
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,700−3,24%−0,82524,70024,700
Penjualan Kuat
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,870−2,63%−0,67024,87024,870
Penjualan Kuat
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,095−1,92%−0,49025,09525,095
Penjualan
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,035+2,22%0,54525,03525,035
Penjualan
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,320+4,28%1,04025,32025,320
Penjualan
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,020+4,48%1,07525,02025,020
Penjualan
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,190+0,42%0,10024,19024,190
Penjualan
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,760+0,42%0,10023,76023,760
Penjualan
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,320+0,43%0,10023,32023,320
Penjualan
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,135+0,43%0,10023,13523,135
Penjualan
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,335+0,43%0,10023,33523,335
Penjualan
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,890+0,42%0,10023,89023,890
Penjualan
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,355+0,40%0,10025,35525,355
Pembelian
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,020+0,39%0,10026,02026,020
Pembelian
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,115+0,37%0,09526,11526,115
Pembelian
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,635+0,06%0,01525,63525,635
Penjualan
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,255+0,06%0,01525,25525,255
Penjualan
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,040+0,06%0,01525,04025,040
Penjualan
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,505+0,06%0,01524,50524,505
Penjualan
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,380+0,06%0,01524,38024,380
Penjualan
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,915+0,06%0,01523,91523,915
Penjualan
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,695+0,06%0,01523,69523,695
Penjualan
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,060+0,06%0,01524,06024,060
Penjualan
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,810+0,06%0,01524,81024,810
Penjualan
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,300+0,06%0,01525,30025,300
Penjualan
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,000+0,06%0,01526,00026,000
Penjualan
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,195+0,04%0,01026,19526,195
Penjualan
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,465+0,04%0,01026,46526,465
Penjualan
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,660+0,04%0,01026,66026,660
Netral
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,430+0,03%0,01026,43026,430
Netral
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,755+0,03%0,01025,75525,755
Netral
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,070+0,04%0,01025,07025,070
Netral
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,520+0,04%0,01024,52024,520
Netral
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,045+0,04%0,01024,04524,045
Penjualan
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,115+0,04%0,01024,11524,115
Penjualan
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,465+0,04%0,01024,46524,465
Penjualan
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,395+0,04%0,01025,39525,395
Penjualan
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,810+0,03%0,01025,81025,810
Netral
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926,030+0,02%0,00526,03026,030
Netral
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,495+0,06%0,01525,49525,495
Penjualan
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,385+0,06%0,01525,38525,385
Penjualan
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,200+0,06%0,01525,20025,200
Penjualan