Kontrak ICE Futures Europe Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,215 | +2,24% | 1,080 | 49,215 | 49,215 | Netral |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,360 | +2,39% | 1,150 | 49,360 | 49,360 | Pembelian |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49,380 | +2,54% | 1,225 | 49,380 | 49,380 | Pembelian |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,470 | +2,73% | 1,315 | 49,470 | 49,470 | Pembelian |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,400 | +2,78% | 1,335 | 49,400 | 49,400 | Pembelian |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,340 | +2,74% | 1,315 | 49,340 | 49,340 | Pembelian |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,180 | +2,55% | 1,220 | 49,180 | 49,180 | Pembelian |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,650 | +2,26% | 1,075 | 48,650 | 48,650 | Pembelian |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,910 | +2,33% | 1,070 | 46,910 | 46,910 | Pembelian |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,565 | +2,21% | 1,005 | 46,565 | 46,565 | Pembelian |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,285 | +1,78% | 0,810 | 46,285 | 46,285 | Pembelian |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,625 | +1,89% | 0,845 | 45,625 | 45,625 | Pembelian |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,030 | +1,87% | 0,810 | 44,030 | 44,030 | Pembelian |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,695 | +3,36% | 1,255 | 38,695 | 38,695 | Penjualan |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,235 | +3,32% | 1,195 | 37,235 | 37,235 | Penjualan |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,635 | +3,20% | 1,135 | 36,635 | 36,635 | Penjualan |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,415 | +3,34% | 1,175 | 36,415 | 36,415 | Penjualan |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,275 | +3,35% | 1,175 | 36,275 | 36,275 | Netral |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,430 | +3,35% | 1,180 | 36,430 | 36,430 | Penjualan |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,850 | +2,97% | 1,065 | 36,850 | 36,850 | Penjualan |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,625 | +3,12% | 1,110 | 36,625 | 36,625 | Penjualan |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,430 | +3,14% | 1,110 | 36,430 | 36,430 | Penjualan |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,730 | +4,07% | 1,440 | 36,730 | 36,730 | Netral |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,070 | +4,18% | 1,445 | 36,070 | 36,070 | Netral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,730 | +4,34% | 1,445 | 34,730 | 34,730 | Netral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,305 | +3,90% | 1,175 | 31,305 | 31,305 | Netral |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,935 | +4,09% | 1,175 | 29,935 | 29,935 | Netral |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,755 | +4,12% | 1,175 | 29,755 | 29,755 | Netral |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,715 | +4,63% | 1,315 | 29,715 | 29,715 | Netral |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,660 | +4,62% | 1,310 | 29,660 | 29,660 | Netral |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,700 | +4,65% | 1,320 | 29,700 | 29,700 | Netral |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,635 | +3,56% | 1,020 | 29,635 | 29,635 | Netral |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,010 | +3,51% | 1,020 | 30,010 | 30,010 | Netral |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,315 | +3,47% | 1,020 | 30,315 | 30,315 | Netral |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,180 | +4,17% | 1,250 | 31,180 | 31,180 | Pembelian |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,915 | +4,18% | 1,240 | 30,915 | 30,915 | Pembelian |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,985 | +4,34% | 1,245 | 29,985 | 29,985 | Pembelian |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,890 | +2,43% | 0,640 | 26,890 | 26,890 | Pembelian |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,965 | +2,54% | 0,645 | 25,965 | 25,965 | Pembelian |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,740 | +2,57% | 0,645 | 25,740 | 25,740 | Pembelian |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,175 | +2,63% | 0,645 | 25,175 | 25,175 | Pembelian |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,570 | +2,58% | 0,645 | 25,570 | 25,570 | Pembelian |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,555 | +2,59% | 0,645 | 25,555 | 25,555 | Pembelian |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,455 | +2,32% | 0,575 | 25,455 | 25,455 | Pembelian |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,905 | +2,29% | 0,580 | 25,905 | 25,905 | Pembelian |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,910 | +2,21% | 0,580 | 26,910 | 26,910 | Pembelian |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,905 | +2,69% | 0,705 | 26,905 | 26,905 | Pembelian kuat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,470 | +2,76% | 0,710 | 26,470 | 26,470 | Pembelian kuat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,235 | +2,80% | 0,715 | 26,235 | 26,235 | Pembelian kuat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,445 | +1,25% | 0,300 | 24,445 | 24,445 | Pembelian |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,835 | +1,28% | 0,300 | 23,835 | 23,835 | Pembelian |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,045 | +1,33% | 0,300 | 23,045 | 23,045 | Pembelian |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,495 | +1,30% | 0,300 | 23,495 | 23,495 | Pembelian kuat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,880 | +1,34% | 0,300 | 22,880 | 22,880 | Pembelian |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,935 | +1,36% | 0,305 | 22,935 | 22,935 | Pembelian |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,735 | +1,21% | 0,305 | 25,735 | 25,735 | Pembelian |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,800 | +1,20% | 0,305 | 25,800 | 25,800 | Pembelian |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,900 | +1,24% | 0,315 | 25,900 | 25,900 | Pembelian |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,135 | +1,84% | 0,455 | 25,135 | 25,135 | Pembelian |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,335 | +1,83% | 0,455 | 25,335 | 25,335 | Pembelian |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,055 | +1,85% | 0,455 | 25,055 | 25,055 | Pembelian |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,355 | +1,90% | 0,455 | 24,355 | 24,355 | Pembelian |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,925 | +1,94% | 0,455 | 23,925 | 23,925 | Pembelian |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,480 | +1,98% | 0,455 | 23,480 | 23,480 | Pembelian |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,285 | +1,99% | 0,455 | 23,285 | 23,285 | Pembelian |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,470 | +1,98% | 0,455 | 23,470 | 23,470 | Pembelian |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,015 | +1,93% | 0,455 | 24,015 | 24,015 | Pembelian |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,065 | +1,78% | 0,455 | 26,065 | 26,065 | Pembelian |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,725 | +1,73% | 0,455 | 26,725 | 26,725 | Pembelian |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,815 | +1,73% | 0,455 | 26,815 | 26,815 | Pembelian |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,315 | +6,91% | 1,700 | 26,315 | 26,315 | Pembelian |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,930 | +7,02% | 1,700 | 25,930 | 25,930 | Pembelian |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,330 | +5,50% | 1,320 | 25,330 | 25,330 | Pembelian |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,820 | +5,62% | 1,320 | 24,820 | 24,820 | Pembelian |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,695 | +5,65% | 1,320 | 24,695 | 24,695 | Pembelian |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,230 | +5,76% | 1,320 | 24,230 | 24,230 | Pembelian |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,005 | +5,82% | 1,320 | 24,005 | 24,005 | Pembelian |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,370 | +5,73% | 1,320 | 24,370 | 24,370 | Pembelian |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,115 | +5,55% | 1,320 | 25,115 | 25,115 | Pembelian |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,720 | +5,41% | 1,320 | 25,720 | 25,720 | Pembelian |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,395 | +5,26% | 1,320 | 26,395 | 26,395 | Pembelian |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,585 | +5,22% | 1,320 | 26,585 | 26,585 | Pembelian |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,590 | +5,78% | 1,450 | 26,590 | 26,590 | Pembelian |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,495 | +5,80% | 1,450 | 26,495 | 26,495 | Pembelian |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,210 | +5,86% | 1,450 | 26,210 | 26,210 | Pembelian |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,595 | +6,01% | 1,450 | 25,595 | 25,595 | Pembelian |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,195 | +6,12% | 1,450 | 25,195 | 25,195 | Pembelian |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,645 | +6,26% | 1,450 | 24,645 | 24,645 | Pembelian |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,175 | +6,39% | 1,450 | 24,175 | 24,175 | Pembelian |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,245 | +6,37% | 1,450 | 24,245 | 24,245 | Pembelian |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,585 | +6,28% | 1,450 | 24,585 | 24,585 | Pembelian |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,515 | +6,03% | 1,450 | 25,515 | 25,515 | Pembelian |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,920 | +5,93% | 1,450 | 25,920 | 25,920 | Pembelian |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,120 | +5,91% | 1,455 | 26,120 | 26,120 | Pembelian |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,865 | +6,23% | 1,515 | 25,865 | 25,865 | Pembelian |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,755 | +6,26% | 1,515 | 25,755 | 25,755 | Pembelian |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,570 | +6,31% | 1,515 | 25,570 | 25,570 | Pembelian |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,470 | +6,33% | 1,515 | 25,470 | 25,470 | Pembelian |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,315 | +6,37% | 1,515 | 25,315 | 25,315 | Pembelian |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,305 | +6,38% | 1,515 | 25,305 | 25,305 | Pembelian |