ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak ICE Futures Europe Dutch TTF Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2748,135−5,03%−2,55048,13548,135
Penjualan
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2848,210−4,99%−2,53048,21048,210
Penjualan
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2948,155−4,89%−2,47548,15548,155
Penjualan
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2948,155−4,90%−2,48548,15548,155
Penjualan
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2748,065−4,91%−2,48048,06548,065
Penjualan
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3048,025−4,85%−2,44548,02548,025
Penjualan
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2847,960−4,79%−2,41047,96047,960
Penjualan
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947,570−5,15%−2,58547,57047,570
Penjualan
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3045,845−5,48%−2,66045,84545,845
Penjualan
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745,560−5,47%−2,63545,56045,560
Penjualan
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045,470−5,26%−2,52545,47045,470
Penjualan
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944,780−5,23%−2,47044,78044,780
Penjualan
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643,225−5,32%−2,43043,22543,225
Penjualan
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3037,435−5,03%−1,98037,43537,435
Penjualan
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2936,035−5,40%−2,06036,03536,035
Penjualan
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2835,495−5,53%−2,07535,49535,495
Penjualan
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2935,240−5,67%−2,12035,24035,240
Penjualan
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3035,100−5,67%−2,11035,10035,100
Penjualan
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2735,250−5,66%−2,11535,25035,250
Penjualan
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2935,790−5,58%−2,11535,79035,790
Penjualan
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2935,520−5,04%−1,88535,52035,520
Penjualan
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2735,325−5,06%−1,88035,32535,325
Penjualan Kuat
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3035,295−5,12%−1,90535,29535,295
Penjualan
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,625−5,15%−1,88034,62534,625
Penjualan
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533,285−5,34%−1,88033,28533,285
Penjualan
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030,135−3,00%−0,93030,13530,135
Penjualan
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,760−3,14%−0,93528,76028,760
Penjualan
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728,580−3,16%−0,93028,58028,580
Penjualan
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,400−3,11%−0,91028,40028,400
Penjualan
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,350−3,12%−0,91028,35028,350
Penjualan
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,380−3,11%−0,91028,38028,380
Penjualan
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,615−2,94%−0,86528,61528,615
Penjualan
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,990−2,90%−0,86528,99028,990
Penjualan
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,295−2,85%−0,86029,29529,295
Penjualan
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,930−2,47%−0,76029,93029,930
Penjualan
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,670−2,49%−0,75529,67029,670
Penjualan
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,735−2,57%−0,75528,73528,735
Penjualan Kuat
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,250+0,48%0,12526,25026,250
Netral
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,320+0,50%0,12525,32025,320
Pembelian
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025,095+0,50%0,12525,09525,095
Netral
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,530+0,51%0,12524,53024,530
Netral
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,925+0,50%0,12524,92524,925
Netral
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,910+0,50%0,12524,91024,910
Netral
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,880+0,84%0,20524,88024,880
Netral
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,325+0,84%0,21025,32525,325
Netral
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,330+0,81%0,21026,33026,330
Penjualan
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,200+0,14%0,03526,20026,200
Penjualan
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,760+0,14%0,03525,76025,760
Penjualan
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,520+0,15%0,03525,52025,520
Penjualan
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,145+0,16%0,04024,14524,145
Penjualan
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,535+0,16%0,04023,53523,535
Penjualan
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,745+0,17%0,04022,74522,745
Penjualan
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,195+0,16%0,04023,19523,195
Pembelian
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,580+0,17%0,04022,58022,580
Penjualan
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,630+0,16%0,03522,63022,630
Penjualan
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725,430−0,81%−0,21025,43025,430
Netral
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,495−0,81%−0,21025,49525,495
Netral
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,585−0,81%−0,21025,58525,585
Netral
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,680+3,97%0,94024,68024,680
Pembelian
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,880+3,94%0,94024,88024,880
Pembelian
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,600+4,00%0,94524,60024,600
Pembelian
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,900−1,05%−0,25523,90023,900
Penjualan Kuat
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,470−1,07%−0,25523,47023,470
Penjualan Kuat
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,025−1,09%−0,25523,02523,025
Penjualan Kuat
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,830−1,10%−0,25522,83022,830
Penjualan Kuat
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,015−1,09%−0,25523,01523,015
Penjualan Kuat
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,560−1,06%−0,25523,56023,560
Penjualan Kuat
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,610−0,98%−0,25525,61025,610
Penjualan Kuat
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,270−0,95%−0,25526,27026,270
Penjualan Kuat
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,360−0,95%−0,25526,36026,360
Penjualan Kuat
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,615−1,41%−0,35524,61524,615
Penjualan Kuat
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,230−1,44%−0,35524,23024,230
Penjualan Kuat
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,010−1,45%−0,35524,01024,010
Penjualan Kuat
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,500−1,48%−0,35523,50023,500
Penjualan Kuat
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,375−1,49%−0,35523,37523,375
Penjualan Kuat
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922,910−1,52%−0,35522,91022,910
Penjualan Kuat
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,685−1,53%−0,35522,68522,685
Penjualan Kuat
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,050−1,51%−0,35523,05023,050
Penjualan Kuat
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,795−1,46%−0,35523,79523,795
Penjualan Kuat
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,400−1,43%−0,35524,40024,400
Penjualan Kuat
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,075−1,39%−0,35525,07525,075
Penjualan Kuat
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,265−1,38%−0,35525,26525,265
Penjualan Kuat
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,140−1,38%−0,35525,14025,140
Penjualan Kuat
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,045−1,39%−0,35525,04525,045
Penjualan Kuat
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,760−1,41%−0,35524,76024,760
Penjualan Kuat
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,145−1,44%−0,35524,14524,145
Penjualan Kuat
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,745−1,46%−0,35523,74523,745
Penjualan Kuat
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,195−1,50%−0,35523,19523,195
Penjualan Kuat
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,725−1,53%−0,35522,72522,725
Penjualan Kuat
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,795−1,53%−0,35522,79522,795
Penjualan Kuat
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,135−1,50%−0,35523,13523,135
Penjualan Kuat
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,065−1,45%−0,35524,06524,065
Penjualan Kuat
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,470−1,42%−0,35524,47024,470
Penjualan Kuat
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,665−1,41%−0,35524,66524,665
Penjualan Kuat
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,350−1,43%−0,35524,35024,350
Penjualan Kuat
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,240−1,44%−0,35524,24024,240
Penjualan Kuat
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,055−1,45%−0,35524,05524,055
Penjualan Kuat
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,955−1,45%−0,35523,95523,955
Penjualan Kuat
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,800−1,46%−0,35523,80023,800
Penjualan Kuat
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,790−1,46%−0,35523,79023,790
Penjualan Kuat