Kontrak DUTCH TTF GAS BASE LOAD FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 34,444 | +4,11% | 1,361 | 35,150 | 33,750 | Penjualan |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 35,727 | +3,33% | 1,153 | 36,460 | 34,900 | Penjualan |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 36,322 | +2,71% | 0,958 | 37,090 | 35,800 | Penjualan |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 36,712 | +2,69% | 0,961 | 37,430 | 36,210 | Penjualan |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 36,839 | +2,73% | 0,980 | 37,565 | 36,325 | Penjualan |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 36,472 | +2,99% | 1,059 | 37,175 | 35,890 | Penjualan |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 35,521 | +2,77% | 0,959 | 36,170 | 34,940 | Penjualan |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 35,127 | +2,81% | 0,960 | 35,760 | 34,560 | Penjualan |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 34,947 | +2,82% | 0,959 | 35,570 | 34,365 | Penjualan |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35,017 | +2,94% | 0,999 | 35,530 | 34,505 | Penjualan |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 34,969 | +2,95% | 1,001 | 35,390 | 34,680 | Penjualan |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 35,141 | +2,95% | 1,006 | 35,600 | 34,860 | Penjualan |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 35,361 | +2,70% | 0,930 | 36,005 | 35,150 | Penjualan |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 36,336 | +2,73% | 0,965 | 36,970 | 36,090 | Penjualan |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 36,816 | +2,69% | 0,965 | 37,430 | 36,515 | Penjualan |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36,981 | +2,72% | 0,978 | 36,981 | 36,981 | Penjualan |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37,061 | +2,64% | 0,953 | 37,061 | 37,061 | Penjualan |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35,686 | +2,74% | 0,953 | 35,686 | 35,686 | Penjualan |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32,169 | +1,45% | 0,459 | 32,169 | 32,169 | Penjualan |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30,464 | +0,84% | 0,254 | 30,464 | 30,464 | Penjualan |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30,129 | +0,85% | 0,254 | 30,129 | 30,129 | Penjualan |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30,236 | +0,90% | 0,269 | 30,236 | 30,236 | Penjualan |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30,211 | +0,90% | 0,270 | 30,211 | 30,211 | Penjualan |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30,352 | +0,87% | 0,261 | 30,352 | 30,352 | Penjualan |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30,616 | +1,26% | 0,380 | 30,616 | 30,616 | Penjualan |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,027 | +1,21% | 0,382 | 32,027 | 32,027 | Penjualan |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32,784 | +1,19% | 0,384 | 32,784 | 32,784 | Penjualan |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32,718 | +0,93% | 0,303 | 32,718 | 32,718 | Penjualan |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32,684 | +0,94% | 0,305 | 32,684 | 32,684 | Penjualan |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,624 | +0,98% | 0,306 | 31,624 | 31,624 | Penjualan |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27,111 | +0,67% | 0,180 | 27,111 | 27,111 | Netral |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26,191 | +0,56% | 0,145 | 26,191 | 26,191 | Netral |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25,806 | +0,57% | 0,145 | 25,806 | 25,806 | Netral |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25,316 | +0,58% | 0,145 | 25,316 | 25,316 | Netral |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,511 | +0,57% | 0,145 | 25,511 | 25,511 | Netral |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26,094 | +0,57% | 0,148 | 26,094 | 26,094 | Penjualan |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,307 | +0,53% | 0,139 | 26,307 | 26,307 | Netral |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,427 | +0,51% | 0,139 | 27,427 | 27,427 | Netral |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,332 | +0,49% | 0,139 | 28,332 | 28,332 | Netral |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,689 | +0,56% | 0,160 | 28,689 | 28,689 | Netral |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,169 | +0,54% | 0,150 | 28,169 | 28,169 | Netral |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,618 | +0,43% | 0,119 | 27,618 | 27,618 | Netral |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,911 | +0,21% | 0,051 | 24,911 | 24,911 | Netral |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,028 | +0,20% | 0,048 | 24,028 | 24,028 | Penjualan |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,807 | +0,20% | 0,047 | 23,807 | 23,807 | Penjualan |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,251 | +0,20% | 0,047 | 23,251 | 23,251 | Penjualan |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,591 | +0,20% | 0,046 | 23,591 | 23,591 | Netral |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,655 | +0,19% | 0,044 | 23,655 | 23,655 | Netral |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,575 | +0,25% | 0,061 | 24,575 | 24,575 | Netral |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,455 | +0,24% | 0,061 | 25,455 | 25,455 | Netral |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,210 | +0,23% | 0,061 | 26,210 | 26,210 | Penjualan |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,580 | −0,01% | −0,003 | 26,580 | 26,580 | Netral |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,045 | −0,01% | −0,003 | 26,045 | 26,045 | Netral |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,625 | −0,17% | −0,043 | 25,625 | 25,625 | Penjualan |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,115 | −0,18% | −0,043 | 24,115 | 24,115 | Penjualan |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,715 | −0,18% | −0,043 | 23,715 | 23,715 | Penjualan |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,955 | −0,19% | −0,043 | 22,955 | 22,955 | Penjualan |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,270 | −0,18% | −0,043 | 23,270 | 23,270 | Penjualan |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,600 | −0,18% | −0,043 | 23,600 | 23,600 | Penjualan |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,520 | −2,70% | −0,653 | 23,520 | 23,520 | Penjualan Kuat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,250 | −5,32% | −1,420 | 25,250 | 25,250 | Penjualan Kuat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,380 | −6,67% | −1,813 | 25,380 | 25,380 | Penjualan Kuat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,515 | −7,55% | −2,084 | 25,515 | 25,515 | Penjualan Kuat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26,240 | −4,88% | −1,345 | 26,240 | 26,240 | Penjualan |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26,690 | −3,16% | −0,871 | 26,690 | 26,690 | Netral |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 26,825 | −2,51% | −0,691 | 26,825 | 26,825 | Pembelian |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,945 | −2,13% | −0,520 | 23,945 | 23,945 | Penjualan Kuat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,515 | −2,06% | −0,495 | 23,515 | 23,515 | Penjualan Kuat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,070 | −2,10% | −0,495 | 23,070 | 23,070 | Penjualan Kuat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,885 | −2,12% | −0,495 | 22,885 | 22,885 | Penjualan Kuat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,085 | −2,10% | −0,495 | 23,085 | 23,085 | Penjualan Kuat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,635 | −2,05% | −0,495 | 23,635 | 23,635 | Penjualan Kuat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,955 | −1,94% | −0,495 | 24,955 | 24,955 | Penjualan |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,400 | −1,91% | −0,495 | 25,400 | 25,400 | Penjualan |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,490 | −1,90% | −0,495 | 25,490 | 25,490 | Penjualan |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,630 | −1,90% | −0,497 | 25,630 | 25,630 | Penjualan Kuat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,245 | −1,93% | −0,497 | 25,245 | 25,245 | Penjualan Kuat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,020 | −1,95% | −0,497 | 25,020 | 25,020 | Penjualan Kuat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,770 | −1,97% | −0,497 | 24,770 | 24,770 | Penjualan Kuat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,645 | −1,98% | −0,497 | 24,645 | 24,645 | Penjualan Kuat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,180 | −2,01% | −0,497 | 24,180 | 24,180 | Penjualan Kuat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,960 | −2,03% | −0,497 | 23,960 | 23,960 | Penjualan Kuat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,320 | −2,00% | −0,497 | 24,320 | 24,320 | Penjualan Kuat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,005 | −1,95% | −0,497 | 25,005 | 25,005 | Penjualan Kuat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,945 | −1,88% | −0,497 | 25,945 | 25,945 | Penjualan Kuat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26,540 | −1,84% | −0,497 | 26,540 | 26,540 | Penjualan Kuat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,570 | −1,84% | −0,497 | 26,570 | 26,570 | Penjualan Kuat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27,030 | −1,81% | −0,497 | 27,030 | 27,030 | Penjualan Kuat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27,000 | −1,81% | −0,497 | 27,000 | 27,000 | Penjualan Kuat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,770 | −1,82% | −0,497 | 26,770 | 26,770 | Penjualan Kuat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26,090 | −1,87% | −0,497 | 26,090 | 26,090 | Penjualan Kuat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,410 | −1,92% | −0,497 | 25,410 | 25,410 | Penjualan Kuat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,860 | −1,96% | −0,497 | 24,860 | 24,860 | Penjualan Kuat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,535 | −1,99% | −0,497 | 24,535 | 24,535 | Penjualan Kuat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,615 | −1,98% | −0,497 | 24,615 | 24,615 | Penjualan Kuat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,970 | −1,95% | −0,497 | 24,970 | 24,970 | Penjualan Kuat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,900 | −1,88% | −0,497 | 25,900 | 25,900 | Penjualan |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,230 | −1,86% | −0,497 | 26,230 | 26,230 | Penjualan |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,260 | −1,86% | −0,497 | 26,260 | 26,260 | Penjualan |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 27,140 | −1,80% | −0,497 | 27,140 | 27,140 | Penjualan Kuat |