Kontrak DUTCH TTF GAS BASE LOAD FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 49,622 | −1,29% | −0,651 | 50,400 | 49,355 | Pembelian |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 49,462 | −1,33% | −0,668 | 50,250 | 49,225 | Pembelian |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 49,192 | −1,19% | −0,593 | 49,885 | 48,910 | Pembelian |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 48,929 | −1,10% | −0,546 | 49,580 | 48,550 | Pembelian |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 48,812 | −1,02% | −0,501 | 49,415 | 48,410 | Pembelian |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 48,562 | −1,11% | −0,546 | 49,260 | 48,290 | Pembelian |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 48,402 | −1,12% | −0,548 | 48,995 | 48,150 | Pembelian |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 48,474 | −1,11% | −0,542 | 49,050 | 48,375 | Pembelian |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 47,199 | −0,95% | −0,454 | 47,555 | 47,055 | Pembelian |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 46,000 | −0,53% | −0,243 | 46,390 | 45,795 | Pembelian |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 45,720 | −0,45% | −0,208 | 46,055 | 45,700 | Pembelian |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 45,515 | −0,19% | −0,085 | 45,560 | 45,515 | Pembelian |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 44,795 | −0,09% | −0,040 | 44,795 | 44,795 | Pembelian |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 43,430 | +0,02% | 0,010 | 43,665 | 43,330 | Pembelian |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39,727 | +0,56% | 0,221 | 39,727 | 39,727 | Pembelian |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38,759 | +0,54% | 0,208 | 38,759 | 38,759 | Pembelian kuat |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 38,315 | +0,63% | 0,241 | 38,315 | 38,315 | Pembelian kuat |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 38,108 | +0,74% | 0,280 | 38,108 | 38,108 | Pembelian kuat |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 38,063 | +0,74% | 0,279 | 38,063 | 38,063 | Pembelian kuat |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 38,150 | +0,57% | 0,216 | 38,150 | 38,150 | Pembelian kuat |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37,650 | +0,52% | 0,196 | 37,650 | 37,650 | Pembelian kuat |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37,367 | +0,18% | 0,068 | 37,367 | 37,367 | Pembelian kuat |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37,477 | +0,21% | 0,078 | 37,477 | 37,477 | Pembelian kuat |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 37,347 | +0,38% | 0,141 | 37,347 | 37,347 | Pembelian kuat |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36,707 | +0,40% | 0,146 | 36,707 | 36,707 | Pembelian kuat |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35,463 | +0,42% | 0,147 | 35,463 | 35,463 | Pembelian kuat |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31,583 | +0,74% | 0,232 | 31,583 | 31,583 | Pembelian kuat |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30,268 | +0,77% | 0,232 | 30,268 | 30,268 | Pembelian kuat |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29,988 | +0,78% | 0,232 | 29,988 | 29,988 | Pembelian kuat |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29,744 | +0,49% | 0,144 | 29,744 | 29,744 | Pembelian kuat |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29,629 | +0,47% | 0,139 | 29,629 | 29,629 | Pembelian kuat |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29,757 | +0,36% | 0,107 | 29,757 | 29,757 | Pembelian kuat |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29,407 | +0,41% | 0,119 | 29,407 | 29,407 | Pembelian kuat |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,897 | +0,21% | 0,064 | 29,897 | 29,897 | Pembelian kuat |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30,297 | +0,21% | 0,064 | 30,297 | 30,297 | Pembelian kuat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 31,135 | +0,44% | 0,137 | 31,135 | 31,135 | Pembelian kuat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,655 | +0,45% | 0,137 | 30,655 | 30,655 | Pembelian kuat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 30,190 | +0,46% | 0,137 | 30,190 | 30,190 | Pembelian kuat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26,085 | +1,54% | 0,395 | 26,085 | 26,085 | Pembelian kuat |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,930 | +0,52% | 0,130 | 24,930 | 24,930 | Pembelian kuat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,870 | +0,53% | 0,130 | 24,870 | 24,870 | Pembelian kuat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24,095 | +0,54% | 0,130 | 24,095 | 24,095 | Pembelian kuat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24,590 | +0,53% | 0,130 | 24,590 | 24,590 | Pembelian kuat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,690 | +0,55% | 0,135 | 24,690 | 24,690 | Pembelian kuat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,720 | +0,55% | 0,135 | 24,720 | 24,720 | Pembelian |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,185 | +0,54% | 0,135 | 25,185 | 25,185 | Pembelian |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,200 | +0,52% | 0,135 | 26,200 | 26,200 | Pembelian |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,090 | −0,23% | −0,060 | 26,090 | 26,090 | Netral |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,705 | −0,24% | −0,062 | 25,705 | 25,705 | Netral |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,450 | −0,24% | −0,061 | 25,450 | 25,450 | Netral |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,185 | −0,24% | −0,059 | 24,185 | 24,185 | Pembelian |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,455 | −0,23% | −0,053 | 23,455 | 23,455 | Netral |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,685 | −0,23% | −0,053 | 22,685 | 22,685 | Netral |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,155 | −0,26% | −0,057 | 22,155 | 22,155 | Netral |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,525 | −0,25% | −0,057 | 22,525 | 22,525 | Netral |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,560 | −0,25% | −0,057 | 22,560 | 22,560 | Netral |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,960 | −1,93% | −0,492 | 24,960 | 24,960 | Netral |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,020 | −1,92% | −0,491 | 25,020 | 25,020 | Netral |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,125 | −1,94% | −0,496 | 25,125 | 25,125 | Netral |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,441 | −2,65% | −0,665 | 24,441 | 24,441 | Penjualan |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,791 | −2,61% | −0,665 | 24,791 | 24,791 | Penjualan |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,471 | −2,64% | −0,664 | 24,471 | 24,471 | Penjualan |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 25,021 | −1,41% | −0,359 | 25,021 | 25,021 | Pembelian |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,591 | −1,44% | −0,359 | 24,591 | 24,591 | Pembelian |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 24,151 | −1,46% | −0,359 | 24,151 | 24,151 | Pembelian |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,966 | −1,48% | −0,359 | 23,966 | 23,966 | Pembelian |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 24,161 | −1,46% | −0,359 | 24,161 | 24,161 | Pembelian |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,711 | −1,45% | −0,363 | 24,711 | 24,711 | Pembelian |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26,301 | −1,36% | −0,363 | 26,301 | 26,301 | Pembelian |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,966 | −1,33% | −0,363 | 26,966 | 26,966 | Pembelian |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 27,061 | −1,32% | −0,363 | 27,061 | 27,061 | Pembelian |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26,581 | −1,13% | −0,303 | 26,581 | 26,581 | Pembelian |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 26,201 | −1,14% | −0,303 | 26,201 | 26,201 | Pembelian |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,986 | −1,15% | −0,303 | 25,986 | 25,986 | Pembelian |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25,471 | −1,18% | −0,303 | 25,471 | 25,471 | Pembelian |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25,346 | −1,18% | −0,303 | 25,346 | 25,346 | Pembelian |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,881 | −1,20% | −0,302 | 24,881 | 24,881 | Pembelian |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,661 | −1,21% | −0,302 | 24,661 | 24,661 | Pembelian |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 25,026 | −1,19% | −0,302 | 25,026 | 25,026 | Pembelian |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,771 | −1,17% | −0,306 | 25,771 | 25,771 | Pembelian |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26,121 | −1,14% | −0,302 | 26,121 | 26,121 | Pembelian |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26,796 | −1,11% | −0,302 | 26,796 | 26,796 | Pembelian |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,976 | −1,11% | −0,302 | 26,976 | 26,976 | Pembelian |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,911 | −1,12% | −0,305 | 26,911 | 26,911 | Pembelian |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27,046 | −1,11% | −0,304 | 27,046 | 27,046 | Pembelian |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,761 | −1,12% | −0,304 | 26,761 | 26,761 | Pembelian |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26,051 | −1,15% | −0,303 | 26,051 | 26,051 | Pembelian |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,651 | −1,17% | −0,303 | 25,651 | 25,651 | Pembelian |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25,101 | −1,19% | −0,303 | 25,101 | 25,101 | Pembelian |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,626 | −1,21% | −0,302 | 24,626 | 24,626 | Pembelian |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,696 | −1,21% | −0,302 | 24,696 | 24,696 | Pembelian |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25,036 | −1,21% | −0,306 | 25,036 | 25,036 | Pembelian |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,966 | −1,16% | −0,305 | 25,966 | 25,966 | Pembelian |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,376 | −1,14% | −0,303 | 26,376 | 26,376 | Pembelian |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,576 | −1,14% | −0,306 | 26,576 | 26,576 | Pembelian |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,226 | −1,15% | −0,306 | 26,226 | 26,226 | Netral |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26,116 | −1,16% | −0,306 | 26,116 | 26,116 | Netral |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25,931 | −1,17% | −0,306 | 25,931 | 25,931 | Netral |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25,831 | −1,17% | −0,306 | 25,831 | 25,831 | Netral |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 25,681 | −1,18% | −0,306 | 25,681 | 25,681 | Netral |