Kontrak DUTCH TTF GAS BASE LOAD FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.700 | +1.43% | 0.490 | 35.095 | 33.910 | Pembelian |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.076 | +1.45% | 0.503 | 35.440 | 34.280 | Pembelian |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.895 | +1.49% | 0.527 | 36.260 | 35.055 | Pembelian |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.763 | +1.43% | 0.520 | 37.085 | 35.760 | Pembelian |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.827 | +1.34% | 0.513 | 39.090 | 38.200 | Pembelian |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.642 | +1.32% | 0.518 | 39.895 | 38.260 | Pembelian |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.877 | +1.29% | 0.508 | 40.150 | 39.555 | Pembelian |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.767 | +1.27% | 0.498 | 39.935 | 39.495 | Pembelian |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.932 | +1.25% | 0.480 | 39.095 | 38.255 | Pembelian |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.851 | +1.55% | 0.564 | 36.925 | 36.550 | Pembelian |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.196 | +1.58% | 0.564 | 36.196 | 36.196 | Pembelian |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.821 | +1.60% | 0.564 | 35.821 | 35.821 | Pembelian |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.746 | +1.63% | 0.574 | 35.746 | 35.746 | Pembelian |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.928 | +1.62% | 0.572 | 35.928 | 35.928 | Pembelian |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.178 | +1.62% | 0.575 | 36.178 | 36.178 | Pembelian |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.428 | +1.60% | 0.575 | 36.428 | 36.428 | Pembelian |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.588 | +1.55% | 0.575 | 37.588 | 37.588 | Pembelian |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.433 | +1.52% | 0.575 | 38.433 | 38.433 | Pembelian |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.566 | +1.48% | 0.563 | 38.566 | 38.566 | Pembelian |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.321 | +1.49% | 0.563 | 38.321 | 38.321 | Pembelian |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.436 | +1.57% | 0.563 | 36.436 | 36.436 | Pembelian |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.900 | +1.15% | 0.362 | 31.900 | 31.900 | Pembelian |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.175 | +0.83% | 0.247 | 30.175 | 30.175 | Pembelian |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.720 | +0.84% | 0.247 | 29.720 | 29.720 | Pembelian |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.705 | +1.02% | 0.299 | 29.705 | 29.705 | Pembelian |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.740 | +1.02% | 0.299 | 29.740 | 29.740 | Pembelian |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.145 | +1.00% | 0.299 | 30.145 | 30.145 | Pembelian |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.535 | +0.99% | 0.300 | 30.535 | 30.535 | Pembelian |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.035 | +0.90% | 0.285 | 32.035 | 32.035 | Pembelian |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.770 | +0.88% | 0.285 | 32.770 | 32.770 | Pembelian |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.066 | +0.89% | 0.291 | 33.066 | 33.066 | Pembelian |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.671 | +0.90% | 0.291 | 32.671 | 32.671 | Pembelian |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.566 | +0.93% | 0.291 | 31.566 | 31.566 | Pembelian Kuat |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.781 | +0.93% | 0.255 | 27.781 | 27.781 | Pembelian |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.761 | +0.96% | 0.255 | 26.761 | 26.761 | Pembelian |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.411 | +0.97% | 0.255 | 26.411 | 26.411 | Pembelian |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.916 | +0.54% | 0.140 | 25.916 | 25.916 | Pembelian Kuat |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.056 | +0.54% | 0.140 | 26.056 | 26.056 | Pembelian |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.776 | +0.53% | 0.140 | 26.776 | 26.776 | Pembelian |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.251 | +0.52% | 0.140 | 27.251 | 27.251 | Pembelian |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.251 | +0.50% | 0.140 | 28.251 | 28.251 | Pembelian |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.161 | +0.48% | 0.140 | 29.161 | 29.161 | Pembelian |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.411 | +0.87% | 0.255 | 29.411 | 29.411 | Pembelian |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.796 | +0.89% | 0.255 | 28.796 | 28.796 | Pembelian |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.206 | +0.91% | 0.255 | 28.206 | 28.206 | Pembelian |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.706 | −0.96% | −0.250 | 25.706 | 25.706 | Penjualan |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.021 | −0.99% | −0.250 | 25.021 | 25.021 | Penjualan |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.721 | −1.00% | −0.250 | 24.721 | 24.721 | Penjualan Kuat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.336 | −1.02% | −0.250 | 24.336 | 24.336 | Pembelian |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.506 | −1.01% | −0.250 | 24.506 | 24.506 | Pembelian |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.456 | −1.02% | −0.251 | 24.456 | 24.456 | Penjualan Kuat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.444 | +1.63% | 0.407 | 25.444 | 25.444 | Pembelian |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.468 | +2.20% | 0.571 | 26.468 | 26.468 | Pembelian |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.389 | +2.71% | 0.722 | 27.389 | 27.389 | Pembelian |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.656 | −1.12% | −0.314 | 27.656 | 27.656 | Penjualan |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.227 | −1.57% | −0.434 | 27.227 | 27.227 | Penjualan |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.017 | −1.42% | −0.389 | 27.017 | 27.017 | Penjualan |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.025 | +1.36% | 0.363 | 27.025 | 27.025 | Pembelian |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.621 | +1.39% | 0.364 | 26.621 | 26.621 | Pembelian |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.781 | +1.43% | 0.364 | 25.781 | 25.781 | Pembelian |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.591 | +1.44% | 0.364 | 25.591 | 25.591 | Pembelian |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.806 | +1.43% | 0.364 | 25.806 | 25.806 | Pembelian |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.311 | +1.40% | 0.364 | 26.311 | 26.311 | Pembelian |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.896 | +1.37% | 0.364 | 26.896 | 26.896 | Pembelian |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.386 | +1.35% | 0.364 | 27.386 | 27.386 | Pembelian |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.716 | +1.33% | 0.363 | 27.716 | 27.716 | Pembelian |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.346 | +1.30% | 0.365 | 28.346 | 28.346 | Pembelian |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.141 | +1.31% | 0.365 | 28.141 | 28.141 | Pembelian |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.911 | +1.33% | 0.365 | 27.911 | 27.911 | Pembelian |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.566 | +1.34% | 0.365 | 27.566 | 27.566 | Pembelian |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.190 | +1.36% | 0.364 | 27.190 | 27.190 | Pembelian |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.775 | +1.38% | 0.364 | 26.775 | 26.775 | Pembelian |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.615 | +1.39% | 0.364 | 26.615 | 26.615 | Pembelian |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.835 | +1.38% | 0.364 | 26.835 | 26.835 | Pembelian |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.405 | +1.35% | 0.364 | 27.405 | 27.405 | Pembelian |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.520 | +1.29% | 0.364 | 28.520 | 28.520 | Pembelian |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.040 | +1.27% | 0.364 | 29.040 | 29.040 | Pembelian |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.075 | +1.27% | 0.364 | 29.075 | 29.075 | Pembelian |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.805 | +1.24% | 0.364 | 29.805 | 29.805 | Pembelian |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.415 | +1.25% | 0.364 | 29.415 | 29.415 | Pembelian |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.370 | +1.25% | 0.364 | 29.370 | 29.370 | Pembelian |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.715 | +1.28% | 0.363 | 28.715 | 28.715 | Pembelian |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.625 | +1.28% | 0.363 | 28.625 | 28.625 | Pembelian |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.195 | +1.31% | 0.364 | 28.195 | 28.195 | Pembelian |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.005 | +1.31% | 0.363 | 28.005 | 28.005 | Pembelian |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.210 | +1.30% | 0.363 | 28.210 | 28.210 | Pembelian |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.695 | +1.28% | 0.364 | 28.695 | 28.695 | Pembelian |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.300 | +1.26% | 0.364 | 29.300 | 29.300 | Pembelian |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.895 | +1.23% | 0.363 | 29.895 | 29.895 | Pembelian |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.975 | +1.23% | 0.363 | 29.975 | 29.975 | Pembelian |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.370 | +1.17% | 0.363 | 31.370 | 31.370 | Pembelian |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.885 | +1.19% | 0.363 | 30.885 | 30.885 | Pembelian |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.780 | +1.19% | 0.363 | 30.780 | 30.780 | Pembelian |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.390 | +1.21% | 0.363 | 30.390 | 30.390 | Pembelian |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.890 | +1.23% | 0.363 | 29.890 | 29.890 | Pembelian |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.375 | +1.25% | 0.363 | 29.375 | 29.375 | Pembelian |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.090 | +1.26% | 0.363 | 29.090 | 29.090 | Pembelian |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.170 | +1.26% | 0.363 | 29.170 | 29.170 | Pembelian |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.515 | +1.25% | 0.363 | 29.515 | 29.515 | Pembelian |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.690 | +1.20% | 0.363 | 30.690 | 30.690 | Pembelian |