Kontrak DUTCH TTF GAS BASE LOAD FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46,762 | −0,96% | −0,454 | 46,915 | 45,860 | Pembelian |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47,811 | +2,42% | 1,129 | 48,000 | 46,195 | Pembelian kuat |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,813 | +2,33% | 1,090 | 47,980 | 46,245 | Pembelian kuat |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,456 | +2,12% | 0,983 | 47,620 | 45,960 | Pembelian kuat |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46,680 | +2,13% | 0,974 | 46,790 | 45,190 | Pembelian kuat |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46,051 | +2,11% | 0,950 | 46,165 | 44,575 | Pembelian kuat |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45,801 | +2,08% | 0,935 | 45,950 | 44,345 | Pembelian kuat |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45,462 | +2,09% | 0,930 | 45,625 | 44,010 | Pembelian kuat |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,176 | +2,00% | 0,885 | 45,335 | 43,760 | Pembelian kuat |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45,094 | +1,94% | 0,858 | 45,260 | 43,685 | Pembelian kuat |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44,291 | +2,02% | 0,878 | 44,435 | 43,050 | Pembelian kuat |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43,136 | +2,08% | 0,878 | 43,136 | 42,885 | Pembelian kuat |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42,791 | +1,91% | 0,803 | 42,791 | 42,610 | Pembelian kuat |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42,336 | +1,85% | 0,768 | 42,336 | 41,400 | Pembelian kuat |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,609 | +1,72% | 0,702 | 41,609 | 41,609 | Pembelian kuat |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,284 | +1,86% | 0,717 | 39,284 | 39,284 | Pembelian |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36,037 | +1,64% | 0,582 | 36,037 | 36,037 | Pembelian kuat |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,782 | +1,70% | 0,580 | 34,782 | 34,782 | Pembelian kuat |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34,372 | +1,71% | 0,579 | 34,372 | 34,372 | Pembelian kuat |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34,343 | +1,52% | 0,515 | 34,343 | 34,343 | Pembelian kuat |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,338 | +1,48% | 0,500 | 34,338 | 34,338 | Pembelian kuat |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34,368 | +1,47% | 0,498 | 34,368 | 34,368 | Pembelian kuat |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34,066 | +1,37% | 0,461 | 34,066 | 34,066 | Pembelian kuat |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,221 | +1,37% | 0,461 | 34,221 | 34,221 | Pembelian kuat |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,921 | +1,34% | 0,461 | 34,921 | 34,921 | Pembelian kuat |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,846 | +1,03% | 0,354 | 34,846 | 34,846 | Pembelian kuat |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34,136 | +1,03% | 0,349 | 34,136 | 34,136 | Pembelian kuat |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 33,041 | +1,07% | 0,349 | 33,041 | 33,041 | Pembelian kuat |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,654 | +0,36% | 0,103 | 28,654 | 28,654 | Pembelian |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,644 | +0,37% | 0,102 | 27,644 | 27,644 | Pembelian |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,389 | +0,39% | 0,106 | 27,389 | 27,389 | Pembelian |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26,934 | +0,39% | 0,105 | 26,934 | 26,934 | Pembelian |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,839 | +0,39% | 0,104 | 26,839 | 26,839 | Pembelian |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,529 | +0,40% | 0,111 | 27,529 | 27,529 | Pembelian |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,443 | +0,27% | 0,075 | 27,443 | 27,443 | Netral |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,058 | +0,27% | 0,075 | 28,058 | 28,058 | Penjualan |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,393 | +0,26% | 0,075 | 28,393 | 28,393 | Penjualan |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,053 | +0,67% | 0,193 | 29,053 | 29,053 | Penjualan |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,528 | +0,68% | 0,193 | 28,528 | 28,528 | Penjualan |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,013 | +0,69% | 0,193 | 28,013 | 28,013 | Penjualan |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,972 | +0,30% | 0,075 | 24,972 | 24,972 | Penjualan |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,037 | +0,32% | 0,076 | 24,037 | 24,037 | Penjualan |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,927 | +0,33% | 0,079 | 23,927 | 23,927 | Penjualan |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,067 | +0,36% | 0,083 | 23,067 | 23,067 | Penjualan |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,507 | +0,35% | 0,083 | 23,507 | 23,507 | Penjualan |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,522 | +0,33% | 0,078 | 23,522 | 23,522 | Penjualan |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23,808 | −0,38% | −0,091 | 23,808 | 23,808 | Penjualan |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,283 | −0,37% | −0,091 | 24,283 | 24,283 | Penjualan |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,768 | −0,35% | −0,091 | 25,768 | 25,768 | Penjualan |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,841 | +1,05% | 0,269 | 25,841 | 25,841 | Penjualan |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,516 | +1,07% | 0,269 | 25,516 | 25,516 | Penjualan |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,306 | +1,05% | 0,264 | 25,306 | 25,306 | Penjualan |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,594 | +0,34% | 0,079 | 23,594 | 23,594 | Penjualan |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,884 | +0,34% | 0,078 | 22,884 | 22,884 | Penjualan |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,154 | +0,36% | 0,080 | 22,154 | 22,154 | Penjualan |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,934 | +0,37% | 0,080 | 21,934 | 21,934 | Penjualan |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,419 | +0,36% | 0,081 | 22,419 | 22,419 | Penjualan |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,494 | +0,33% | 0,075 | 22,494 | 22,494 | Penjualan |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,819 | +1,72% | 0,419 | 24,819 | 24,819 | Penjualan |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,879 | +1,71% | 0,419 | 24,879 | 24,879 | Penjualan |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,979 | +1,71% | 0,419 | 24,979 | 24,979 | Penjualan |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,121 | −1,09% | −0,265 | 24,121 | 24,121 | Penjualan |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,486 | −1,09% | −0,270 | 24,486 | 24,486 | Penjualan |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,181 | −1,10% | −0,270 | 24,181 | 24,181 | Penjualan |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,119 | +1,55% | 0,368 | 24,119 | 24,119 | Pembelian |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,689 | +1,58% | 0,368 | 23,689 | 23,689 | Pembelian |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,254 | +1,61% | 0,368 | 23,254 | 23,254 | Pembelian |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,074 | +1,64% | 0,373 | 23,074 | 23,074 | Pembelian |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,274 | +1,63% | 0,373 | 23,274 | 23,274 | Pembelian |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,829 | +1,59% | 0,373 | 23,829 | 23,829 | Pembelian |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,324 | +1,49% | 0,373 | 25,324 | 25,324 | Pembelian |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,989 | +1,46% | 0,373 | 25,989 | 25,989 | Pembelian |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,084 | +1,45% | 0,373 | 26,084 | 26,084 | Pembelian |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,509 | +1,14% | 0,288 | 25,509 | 25,509 | Netral |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,129 | +1,16% | 0,288 | 25,129 | 25,129 | Netral |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,914 | +1,17% | 0,288 | 24,914 | 24,914 | Netral |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,344 | +1,20% | 0,288 | 24,344 | 24,344 | Netral |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,219 | +1,20% | 0,288 | 24,219 | 24,219 | Netral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,754 | +1,25% | 0,293 | 23,754 | 23,754 | Netral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,534 | +1,26% | 0,293 | 23,534 | 23,534 | Netral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,899 | +1,24% | 0,293 | 23,899 | 23,899 | Netral |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,649 | +1,20% | 0,293 | 24,649 | 24,649 | Netral |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,994 | +1,19% | 0,293 | 24,994 | 24,994 | Netral |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,684 | +1,15% | 0,293 | 25,684 | 25,684 | Netral |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,879 | +1,15% | 0,293 | 25,879 | 25,879 | Netral |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,354 | +1,65% | 0,428 | 26,354 | 26,354 | Pembelian |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,489 | +1,64% | 0,428 | 26,489 | 26,489 | Pembelian |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,199 | +1,66% | 0,428 | 26,199 | 26,199 | Pembelian |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,084 | +1,74% | 0,428 | 25,084 | 25,084 | Pembelian |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,394 | +1,79% | 0,428 | 24,394 | 24,394 | Pembelian |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,844 | +1,83% | 0,428 | 23,844 | 23,844 | Pembelian |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,369 | +1,87% | 0,428 | 23,369 | 23,369 | Pembelian |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,439 | +1,86% | 0,428 | 23,439 | 23,439 | Pembelian |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,789 | +1,83% | 0,428 | 23,789 | 23,789 | Pembelian |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,719 | +1,76% | 0,428 | 24,719 | 24,719 | Pembelian |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,134 | +1,73% | 0,428 | 25,134 | 25,134 | Pembelian |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,344 | +1,72% | 0,428 | 25,344 | 25,344 | Pembelian |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,977 | +2,34% | 0,571 | 24,977 | 24,977 | Pembelian |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,867 | +2,35% | 0,571 | 24,867 | 24,867 | Pembelian |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,682 | +2,37% | 0,571 | 24,682 | 24,682 | Pembelian |