Kontrak DUTCH TTF GAS BASE LOAD FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46,762 | −0,96% | −0,454 | 46,915 | 45,860 | Pembelian |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47,281 | −1,01% | −0,484 | 47,410 | 46,440 | Pembelian |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,286 | −1,07% | −0,513 | 47,375 | 46,500 | Pembelian |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,011 | −1,12% | −0,533 | 47,085 | 46,230 | Pembelian |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46,133 | −1,15% | −0,537 | 46,440 | 45,430 | Pembelian |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45,474 | −1,19% | −0,546 | 45,615 | 44,795 | Pembelian |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45,181 | −1,23% | −0,561 | 45,325 | 44,455 | Pembelian |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44,801 | −1,14% | −0,518 | 44,945 | 44,040 | Pembelian |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44,541 | −1,05% | −0,471 | 44,660 | 43,725 | Pembelian |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44,442 | −0,91% | −0,407 | 44,580 | 43,810 | Pembelian |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43,457 | −0,64% | −0,278 | 43,457 | 43,055 | Pembelian |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42,317 | −0,78% | −0,333 | 42,425 | 42,200 | Pembelian |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42,007 | −0,50% | −0,211 | 42,150 | 41,650 | Pembelian |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,619 | −0,37% | −0,154 | 41,619 | 41,619 | Pembelian |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40,957 | −0,45% | −0,186 | 40,957 | 40,957 | Pembelian |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38,537 | −0,49% | −0,191 | 38,610 | 38,370 | Netral |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,397 | −0,65% | −0,231 | 35,397 | 35,397 | Pembelian |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,144 | −0,67% | −0,229 | 34,144 | 34,144 | Pembelian |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,734 | −0,60% | −0,204 | 33,734 | 33,734 | Pembelian |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33,765 | −0,73% | −0,250 | 33,765 | 33,765 | Pembelian |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33,775 | −0,71% | −0,241 | 33,775 | 33,775 | Pembelian |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,769 | −0,72% | −0,246 | 33,769 | 33,769 | Pembelian |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,519 | −0,90% | −0,304 | 33,519 | 33,519 | Pembelian |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33,674 | −1,04% | −0,354 | 33,674 | 33,674 | Pembelian |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,370 | −0,87% | −0,303 | 34,370 | 34,370 | Pembelian |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,457 | −0,35% | −0,121 | 34,457 | 34,457 | Pembelian |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,756 | −0,36% | −0,122 | 33,756 | 33,756 | Pembelian |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,656 | −0,37% | −0,122 | 32,656 | 32,656 | Pembelian |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,637 | +0,03% | 0,009 | 28,637 | 28,637 | Netral |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,627 | +0,03% | 0,009 | 27,627 | 27,627 | Netral |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,367 | +0,03% | 0,009 | 27,367 | 27,367 | Pembelian |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26,877 | +0,03% | 0,009 | 26,877 | 26,877 | Netral |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,787 | +0,03% | 0,009 | 26,787 | 26,787 | Netral |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,467 | +0,01% | 0,004 | 27,467 | 27,467 | Netral |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,546 | +0,08% | 0,021 | 27,546 | 27,546 | Netral |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,166 | +0,07% | 0,021 | 28,166 | 28,166 | Penjualan |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,501 | +0,07% | 0,021 | 28,501 | 28,501 | Penjualan Kuat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,038 | −1,09% | −0,321 | 29,038 | 29,038 | Penjualan Kuat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,514 | −1,14% | −0,328 | 28,514 | 28,514 | Penjualan |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,999 | −1,22% | −0,345 | 27,999 | 27,999 | Penjualan |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,916 | −0,04% | −0,009 | 24,916 | 24,916 | Penjualan |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,981 | −0,02% | −0,004 | 23,981 | 23,981 | Penjualan |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,866 | −0,02% | −0,004 | 23,866 | 23,866 | Penjualan Kuat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 22,981 | −0,10% | −0,024 | 22,981 | 22,981 | Penjualan Kuat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,424 | −0,09% | −0,021 | 23,424 | 23,424 | Penjualan Kuat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,440 | −0,09% | −0,020 | 23,440 | 23,440 | Penjualan Kuat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23,962 | −0,16% | −0,038 | 23,962 | 23,962 | Penjualan Kuat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,442 | −0,18% | −0,043 | 24,442 | 24,442 | Penjualan Kuat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,927 | −0,17% | −0,043 | 25,927 | 25,927 | Penjualan Kuat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,482 | −0,45% | −0,114 | 25,482 | 25,482 | Penjualan Kuat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,157 | −0,43% | −0,109 | 25,157 | 25,157 | Penjualan Kuat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 24,957 | −0,43% | −0,109 | 24,957 | 24,957 | Penjualan Kuat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,456 | −0,28% | −0,065 | 23,456 | 23,456 | Penjualan Kuat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,759 | −0,25% | −0,057 | 22,759 | 22,759 | Penjualan |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,045 | −0,23% | −0,051 | 22,045 | 22,045 | Penjualan |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,844 | −0,21% | −0,047 | 21,844 | 21,844 | Penjualan |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,358 | −0,19% | −0,043 | 22,358 | 22,358 | Penjualan |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,481 | −0,18% | −0,040 | 22,481 | 22,481 | Penjualan |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,657 | −0,01% | −0,002 | 24,657 | 24,657 | Penjualan |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,717 | −0,01% | −0,002 | 24,717 | 24,717 | Penjualan |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,817 | −0,01% | −0,002 | 24,817 | 24,817 | Penjualan |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,099 | −0,81% | −0,198 | 24,099 | 24,099 | Penjualan Kuat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,474 | −0,82% | −0,203 | 24,474 | 24,474 | Penjualan Kuat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,169 | −0,83% | −0,203 | 24,169 | 24,169 | Penjualan Kuat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,684 | −0,14% | −0,033 | 23,684 | 23,684 | Penjualan |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,254 | −0,14% | −0,033 | 23,254 | 23,254 | Penjualan |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,819 | −0,14% | −0,033 | 22,819 | 22,819 | Penjualan |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,634 | −0,15% | −0,033 | 22,634 | 22,634 | Penjualan |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,834 | −0,14% | −0,033 | 22,834 | 22,834 | Penjualan |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,389 | −0,14% | −0,033 | 23,389 | 23,389 | Penjualan |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,884 | −0,13% | −0,033 | 24,884 | 24,884 | Penjualan |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,549 | −0,13% | −0,033 | 25,549 | 25,549 | Penjualan |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,644 | −0,13% | −0,033 | 25,644 | 25,644 | Penjualan |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,154 | −0,13% | −0,033 | 25,154 | 25,154 | Penjualan |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,774 | −0,13% | −0,033 | 24,774 | 24,774 | Penjualan |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,559 | −0,13% | −0,033 | 24,559 | 24,559 | Penjualan |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 23,989 | −0,14% | −0,033 | 23,989 | 23,989 | Penjualan |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,864 | −0,14% | −0,033 | 23,864 | 23,864 | Penjualan |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,394 | −0,14% | −0,033 | 23,394 | 23,394 | Penjualan |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,174 | −0,14% | −0,033 | 23,174 | 23,174 | Penjualan |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,539 | −0,14% | −0,033 | 23,539 | 23,539 | Penjualan |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,289 | −0,14% | −0,033 | 24,289 | 24,289 | Penjualan |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,634 | −0,13% | −0,033 | 24,634 | 24,634 | Penjualan |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,324 | −0,13% | −0,033 | 25,324 | 25,324 | Penjualan |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,519 | −0,13% | −0,033 | 25,519 | 25,519 | Penjualan |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,859 | −0,13% | −0,033 | 25,859 | 25,859 | Penjualan |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,994 | −0,13% | −0,033 | 25,994 | 25,994 | Penjualan |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,704 | −0,13% | −0,033 | 25,704 | 25,704 | Penjualan |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,589 | −0,13% | −0,033 | 24,589 | 24,589 | Penjualan |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,899 | −0,14% | −0,033 | 23,899 | 23,899 | Penjualan |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,349 | −0,14% | −0,033 | 23,349 | 23,349 | Penjualan |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,874 | −0,14% | −0,033 | 22,874 | 22,874 | Penjualan |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22,944 | −0,14% | −0,033 | 22,944 | 22,944 | Penjualan |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,294 | −0,14% | −0,033 | 23,294 | 23,294 | Penjualan |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,224 | −0,14% | −0,033 | 24,224 | 24,224 | Penjualan |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,639 | −0,13% | −0,033 | 24,639 | 24,639 | Penjualan |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,849 | −0,13% | −0,033 | 24,849 | 24,849 | Penjualan |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,339 | −0,14% | −0,033 | 24,339 | 24,339 | Penjualan |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,229 | −0,14% | −0,033 | 24,229 | 24,229 | Penjualan |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,044 | −0,14% | −0,033 | 24,044 | 24,044 | Penjualan |