DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak DUTCH TTF GAS BASE LOAD FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2842,409+2,74%1,13343,07541,595
Pembelian
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3042,612+2,47%1,02743,30042,095
Pembelian
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3042,643+2,40%0,99843,28542,000
Pembelian
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2742,260+2,28%0,94442,85041,660
Pembelian
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2841,454+2,31%0,93742,05541,150
Pembelian
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2941,041+2,29%0,91841,67540,800
Pembelian
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2940,880+2,21%0,88241,54040,655
Pembelian
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2740,874+2,23%0,89141,45040,635
Pembelian
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3040,712+2,12%0,84641,26040,530
Pembelian
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2840,312+1,81%0,71540,88540,185
Pembelian
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2939,066+0,33%0,12839,39538,935
Pembelian
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3038,712−0,52%−0,20139,00038,510
Penjualan
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738,698−0,68%−0,26539,18538,650
Penjualan
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038,703−0,67%−0,26039,00038,703
Penjualan
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938,663−0,50%−0,19338,90038,663
Penjualan
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2637,313−0,66%−0,24937,31337,313
Penjualan
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3034,121−0,08%−0,02634,12134,121
Netral
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2932,901+0,49%0,16032,90132,901
Pembelian
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2832,181+0,43%0,13832,18132,181
Pembelian
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2932,345+0,15%0,04832,34532,345
Pembelian
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3032,364+0,24%0,07732,36432,364
Pembelian
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2732,542+0,46%0,15032,54232,542
Pembelian
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2932,482+0,40%0,12832,48232,482
Pembelian
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932,851−0,40%−0,13332,85132,851
Penjualan
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733,554−0,34%−0,11633,55433,554
Penjualan
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033,544−0,37%−0,12633,54433,544
Penjualan
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2832,939−0,70%−0,23232,93932,939
Penjualan
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531,968−0,22%−0,06931,96831,968
Penjualan
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028,443+0,56%0,15828,44328,443
Pembelian
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927,597+0,85%0,23227,59727,597
Pembelian kuat
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727,249+0,85%0,22927,24927,249
Pembelian
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927,022+0,14%0,03727,02227,022
Pembelian
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926,962−0,31%−0,08326,96226,962
Pembelian
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727,326+0,02%0,00627,32627,326
Pembelian
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927,156+0,14%0,03727,15627,156
Penjualan
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828,706+0,34%0,09628,70628,706
Pembelian
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929,591+0,32%0,09529,59129,591
Pembelian
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029,501+0,20%0,05929,50129,501
Netral
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828,856+0,20%0,05928,85628,856
Penjualan
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828,371+0,21%0,05928,37128,371
Penjualan
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025,188+0,33%0,08325,18825,188
Pembelian
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724,164+0,41%0,09924,16424,164
Netral
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023,891+0,48%0,11323,89123,891
Netral
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923,446+0,53%0,12423,44623,446
Pembelian
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823,787+0,58%0,13723,78723,787
Pembelian
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023,758+0,63%0,14823,75823,758
Pembelian
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824,604+0,42%0,10424,60424,604
Penjualan
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3025,104+0,42%0,10625,10425,104
Penjualan
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926,599+0,40%0,10526,59926,599
Pembelian
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826,318+0,40%0,10626,31826,318
Penjualan
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025,992+0,41%0,10525,99225,992
Penjualan
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,801+0,40%0,10425,80125,801
Netral
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823,830−0,01%−0,00323,83023,830
Penjualan
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723,105−0,01%−0,00323,10523,105
Penjualan
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,374−0,01%−0,00322,37422,374
Penjualan
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822,589−0,02%−0,00522,58922,589
Penjualan
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3023,079−0,01%−0,00323,07923,079
Penjualan
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3023,196−0,02%−0,00423,19623,196
Penjualan
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724,805−0,02%−0,00624,80524,805
Penjualan
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024,839−0,03%−0,00724,83924,839
Penjualan
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924,943−0,03%−0,00824,94324,943
Penjualan
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2825,032−0,04%−0,01025,03225,032
Penjualan
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025,417−0,04%−0,01025,41725,417
Penjualan
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2725,127−0,04%−0,01025,12725,127
Penjualan
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,842−0,04%−0,01023,84223,842
Penjualan
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,411−0,05%−0,01123,41123,411
Penjualan
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022,971−0,05%−0,01122,97122,971
Penjualan
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,786−0,05%−0,01122,78622,786
Penjualan
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022,986−0,05%−0,01122,98622,986
Penjualan
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,541−0,05%−0,01123,54123,541
Penjualan
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725,006−0,04%−0,01125,00625,006
Penjualan
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025,671−0,04%−0,01125,67125,671
Penjualan
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825,766−0,04%−0,01125,76625,766
Penjualan
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,286−0,04%−0,01125,28625,286
Penjualan
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024,905−0,05%−0,01224,90524,905
Penjualan
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,690−0,05%−0,01224,69024,690
Penjualan
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,155−0,05%−0,01224,15524,155
Penjualan
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924,030−0,05%−0,01224,03024,030
Penjualan
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,565−0,05%−0,01223,56523,565
Penjualan
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,345−0,05%−0,01223,34523,345
Penjualan
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,710−0,05%−0,01223,71023,710
Penjualan
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,460−0,05%−0,01224,46024,460
Penjualan
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,773−0,76%−0,18924,77324,773
Penjualan
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,463−0,78%−0,19925,46325,463
Penjualan
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,655−0,78%−0,20225,65525,655
Penjualan
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025,379−0,79%−0,20325,37925,379
Penjualan
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925,514−0,79%−0,20325,51425,514
Penjualan
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,224−0,80%−0,20325,22425,224
Penjualan
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024,544−0,82%−0,20324,54424,544
Penjualan
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2923,859−0,84%−0,20323,85923,859
Penjualan
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723,309−0,86%−0,20323,30923,309
Penjualan
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922,834−0,88%−0,20322,83422,834
Penjualan
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2922,904−0,88%−0,20322,90422,904
Penjualan
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723,254−0,87%−0,20323,25423,254
Penjualan
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924,184−0,83%−0,20324,18424,184
Penjualan
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824,599−0,82%−0,20324,59924,599
Penjualan
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924,804−0,81%−0,20324,80424,804
Penjualan
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024,724−0,81%−0,20324,72424,724
Penjualan
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824,614−0,82%−0,20324,61424,614
Penjualan
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524,429−0,82%−0,20324,42924,429
Penjualan