DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak DUTCH TTF GAS BASE LOAD FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2846,762−0,96%−0,45446,91545,860
Pembelian
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3046,682−1,27%−0,59947,75046,550
Pembelian
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3046,723−1,19%−0,56347,70046,560
Pembelian
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2746,473−1,14%−0,53847,34046,300
Pembelian
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2845,706−0,93%−0,42746,46045,490
Pembelian
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2945,101−0,82%−0,37345,72044,825
Pembelian
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2944,866−0,70%−0,31545,44044,560
Pembelian
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2744,532−0,60%−0,26945,05044,185
Pembelian
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3044,291−0,56%−0,25044,78043,975
Pembelian
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2844,236−0,46%−0,20644,73543,985
Pembelian
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2943,413−0,10%−0,04443,76043,135
Pembelian
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3042,258−0,14%−0,05942,49542,258
Pembelian
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2741,988−0,05%−0,01942,24541,988
Pembelian
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3041,568−0,12%−0,05141,90041,400
Pembelian
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2940,907−0,12%−0,05040,90740,790
Pembelian
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2638,567+0,08%0,03038,81538,360
Netral
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3035,455+0,16%0,05835,45535,455
Pembelian
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2934,202+0,17%0,05834,20234,202
Pembelian
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2833,793+0,17%0,05933,79333,793
Pembelian
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2933,828+0,19%0,06333,82833,828
Pembelian
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3033,838+0,19%0,06333,83833,838
Pembelian
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2733,870+0,30%0,10133,87033,870
Pembelian
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2933,605+0,26%0,08633,60533,605
Pembelian
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2933,760+0,26%0,08633,76033,760
Pembelian
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2734,460+0,26%0,09034,46034,460
Pembelian
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3034,492+0,10%0,03534,49234,492
Pembelian
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833,787+0,09%0,03133,78733,787
Pembelian
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532,692+0,11%0,03632,69232,692
Pembelian
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028,551−0,30%−0,08628,55128,551
Penjualan
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927,542−0,31%−0,08527,54227,542
Netral
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727,283−0,31%−0,08427,28327,283
Netral
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2926,829−0,18%−0,04826,82926,829
Netral
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926,735−0,19%−0,05226,73526,735
Penjualan
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727,418−0,18%−0,04927,41827,418
Netral
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927,368−0,65%−0,17827,36827,368
Penjualan
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2827,983−0,65%−0,18327,98327,983
Penjualan Kuat
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2928,318−0,64%−0,18328,31828,318
Penjualan Kuat
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3028,860−0,61%−0,17828,86028,860
Penjualan Kuat
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828,335−0,63%−0,17928,33528,335
Penjualan Kuat
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2827,820−0,64%−0,17927,82027,820
Penjualan Kuat
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3024,897−0,08%−0,01924,89724,897
Penjualan Kuat
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2723,961−0,08%−0,02023,96123,961
Penjualan Kuat
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023,848−0,08%−0,01823,84823,848
Penjualan Kuat
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2922,984+0,01%0,00322,98422,984
Penjualan
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823,4240,00%0,00023,42423,424
Penjualan
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023,444+0,02%0,00423,44423,444
Penjualan
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2823,899−0,26%−0,06323,89923,899
Penjualan
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024,374−0,28%−0,06824,37424,374
Penjualan
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2925,859−0,26%−0,06825,85925,859
Penjualan
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825,572+0,35%0,09025,57225,572
Penjualan
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025,247+0,36%0,09025,24725,247
Penjualan
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,042+0,34%0,08525,04225,042
Penjualan
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823,515+0,25%0,05923,51523,515
Penjualan
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722,806+0,21%0,04722,80622,806
Penjualan
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,074+0,13%0,02922,07422,074
Penjualan
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2821,854+0,05%0,01021,85421,854
Penjualan
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022,338−0,09%−0,02022,33822,338
Penjualan
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022,419−0,28%−0,06222,41922,419
Penjualan
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724,400−1,04%−0,25724,40024,400
Penjualan Kuat
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024,460−1,04%−0,25724,46024,460
Penjualan Kuat
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924,560−1,04%−0,25724,56024,560
Penjualan Kuat
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824,386+1,19%0,28724,38624,386
Penjualan
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3024,756+1,15%0,28224,75624,756
Penjualan
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724,451+1,17%0,28224,45124,451
Penjualan
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,751+0,28%0,06723,75123,751
Penjualan
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,321+0,29%0,06723,32123,321
Penjualan
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022,886+0,29%0,06722,88622,886
Penjualan
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,701+0,30%0,06722,70122,701
Penjualan
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022,901+0,29%0,06722,90122,901
Penjualan
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,456+0,29%0,06723,45623,456
Penjualan
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2724,951+0,27%0,06724,95124,951
Penjualan
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025,616+0,26%0,06725,61625,616
Penjualan
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825,711+0,26%0,06725,71125,711
Penjualan
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,221+0,27%0,06725,22125,221
Penjualan
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024,841+0,27%0,06724,84124,841
Penjualan
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,626+0,27%0,06724,62624,626
Penjualan
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,056+0,28%0,06724,05624,056
Penjualan
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2923,931+0,28%0,06723,93123,931
Penjualan
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,461+0,29%0,06723,46123,461
Penjualan
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,241+0,29%0,06723,24123,241
Penjualan
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,606+0,28%0,06723,60623,606
Penjualan
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,356+0,28%0,06724,35624,356
Penjualan
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,701+0,27%0,06724,70124,701
Penjualan
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,391+0,26%0,06725,39125,391
Penjualan
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,586+0,26%0,06725,58625,586
Penjualan
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025,926+0,26%0,06725,92625,926
Netral
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926,061+0,26%0,06726,06126,061
Netral
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,771+0,26%0,06725,77125,771
Netral
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024,656+0,27%0,06724,65624,656
Penjualan
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2923,966+0,28%0,06723,96623,966
Penjualan
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723,416+0,29%0,06723,41623,416
Penjualan
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922,941+0,29%0,06722,94122,941
Penjualan
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923,011+0,29%0,06723,01123,011
Penjualan
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723,361+0,29%0,06723,36123,361
Penjualan
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924,291+0,28%0,06724,29124,291
Penjualan
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824,706+0,27%0,06724,70624,706
Penjualan
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924,916+0,27%0,06724,91624,916
Penjualan
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024,406+0,28%0,06724,40624,406
Penjualan
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824,296+0,28%0,06724,29624,296
Penjualan
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524,111+0,28%0,06724,11124,111
Penjualan