Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,240 | −0,01% | −0,010 | 96,240 | 96,240 | Pembelian |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,435 | −0,02% | −0,020 | 96,435 | 96,435 | Pembelian |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,435 | −0,02% | −0,020 | 96,435 | 96,435 | Pembelian |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,240 | −0,01% | −0,010 | 96,260 | 96,235 | Pembelian |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,545 | −0,03% | −0,030 | 96,545 | 96,545 | Penjualan |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,435 | −0,02% | −0,020 | 96,470 | 96,420 | Pembelian |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,545 | −0,03% | −0,030 | 96,590 | 96,535 | Pembelian |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,600 | −0,03% | −0,030 | 96,645 | 96,590 | Pembelian |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,620 | −0,03% | −0,030 | 96,665 | 96,610 | Pembelian |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,605 | −0,03% | −0,025 | 96,650 | 96,595 | Pembelian |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,575 | −0,03% | −0,025 | 96,620 | 96,570 | Pembelian |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,545 | −0,03% | −0,025 | 96,590 | 96,535 | Pembelian |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,510 | −0,03% | −0,025 | 96,555 | 96,505 | Pembelian |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,475 | −0,02% | −0,020 | 96,515 | 96,470 | Pembelian |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,435 | −0,02% | −0,020 | 96,475 | 96,430 | Pembelian |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,395 | −0,02% | −0,020 | 96,430 | 96,390 | Pembelian |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,355 | −0,02% | −0,020 | 96,390 | 96,350 | Pembelian |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,320 | −0,02% | −0,015 | 96,345 | 96,310 | Pembelian |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,280 | −0,02% | −0,015 | 96,305 | 96,275 | Pembelian |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,240 | −0,01% | −0,010 | 96,265 | 96,230 | Pembelian |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,195 | −0,01% | −0,010 | 96,220 | 96,195 | Pembelian |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,150 | −0,01% | −0,010 | 96,175 | 96,145 | Pembelian |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,105 | −0,01% | −0,010 | 96,130 | 96,100 | Pembelian |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,060 | −0,01% | −0,005 | 96,080 | 96,055 | Pembelian |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,010 | −0,01% | −0,010 | 96,010 | 96,010 | Pembelian |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,960 | −0,01% | −0,010 | 95,960 | 95,960 | Netral |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,915 | −0,01% | −0,010 | 95,915 | 95,915 | Netral |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,870 | −0,01% | −0,010 | 95,870 | 95,870 | Netral |