Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,420 | +0,02% | +0,015 | 96,420 | 96,420 | Neutral |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,420 | +0,02% | +0,015 | 96,420 | 96,420 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,265 | 0,00% | 0,000 | 96,265 | 96,255 | Buy |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,530 | +0,02% | +0,015 | 96,530 | 96,530 | Strong sell |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,530 | +0,02% | +0,015 | 96,530 | 96,530 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,415 | −0,01% | −0,005 | 96,420 | 96,395 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,520 | −0,01% | −0,010 | 96,530 | 96,495 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,560 | −0,02% | −0,015 | 96,575 | 96,530 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,555 | −0,02% | −0,020 | 96,580 | 96,525 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,520 | −0,02% | −0,020 | 96,540 | 96,480 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,470 | −0,03% | −0,025 | 96,495 | 96,425 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,420 | −0,03% | −0,030 | 96,450 | 96,380 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,380 | −0,03% | −0,030 | 96,405 | 96,340 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,335 | −0,04% | −0,035 | 96,365 | 96,300 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,300 | −0,03% | −0,025 | 96,320 | 96,260 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,250 | −0,03% | −0,030 | 96,275 | 96,220 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,210 | −0,03% | −0,030 | 96,235 | 96,185 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,170 | −0,03% | −0,030 | 96,195 | 96,145 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,145 | −0,02% | −0,020 | 96,160 | 96,110 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,100 | −0,03% | −0,030 | 96,120 | 96,075 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,065 | −0,03% | −0,030 | 96,085 | 96,040 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,025 | −0,03% | −0,030 | 96,045 | 96,005 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,990 | −0,03% | −0,025 | 96,005 | 95,970 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,960 | −0,02% | −0,015 | 95,970 | 95,930 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,920 | −0,01% | −0,010 | 95,920 | 95,920 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,885 | +0,02% | +0,020 | 95,885 | 95,885 | Sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,840 | +0,02% | +0,020 | 95,840 | 95,840 | Sell |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,795 | +0,02% | +0,020 | 95,795 | 95,795 | Strong sell |