Kontrak Three Month SONIA
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95,535 | −0,02% | −0,015 | 95,535 | 95,535 | Penjualan |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,535 | −0,02% | −0,015 | 95,535 | 95,535 | Penjualan |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,635 | −0,03% | −0,030 | 95,635 | 95,635 | Penjualan |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,635 | −0,03% | −0,030 | 95,635 | 95,635 | Penjualan |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,535 | −0,02% | −0,015 | 95,545 | 95,505 | Penjualan Kuat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,635 | −0,03% | −0,030 | 95,665 | 95,595 | Penjualan Kuat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,710 | −0,04% | −0,040 | 95,750 | 95,665 | Penjualan Kuat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95,760 | −0,05% | −0,050 | 95,800 | 95,715 | Penjualan Kuat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95,785 | −0,06% | −0,055 | 95,825 | 95,740 | Penjualan Kuat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95,795 | −0,06% | −0,060 | 95,840 | 95,755 | Penjualan Kuat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95,800 | −0,07% | −0,065 | 95,850 | 95,765 | Penjualan Kuat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 95,810 | −0,07% | −0,065 | 95,865 | 95,780 | Penjualan Kuat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 95,825 | −0,06% | −0,060 | 95,875 | 95,790 | Penjualan |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 95,840 | −0,06% | −0,055 | 95,890 | 95,810 | Penjualan |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 95,855 | −0,06% | −0,055 | 95,905 | 95,825 | Penjualan |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 95,865 | −0,05% | −0,050 | 95,910 | 95,835 | Penjualan |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 95,875 | −0,05% | −0,045 | 95,915 | 95,845 | Penjualan |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 95,875 | −0,05% | −0,045 | 95,910 | 95,845 | Penjualan |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 95,875 | −0,04% | −0,040 | 95,905 | 95,840 | Penjualan |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 95,865 | −0,04% | −0,035 | 95,895 | 95,830 | Penjualan |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95,855 | −0,03% | −0,030 | 95,880 | 95,820 | Penjualan |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,845 | −0,03% | −0,025 | 95,865 | 95,805 | Penjualan |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,830 | −0,03% | −0,025 | 95,850 | 95,790 | Penjualan |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,815 | −0,02% | −0,020 | 95,835 | 95,775 | Penjualan |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,795 | −0,03% | −0,025 | 95,795 | 95,795 | Penjualan |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,780 | −0,03% | −0,025 | 95,780 | 95,780 | Penjualan |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,755 | −0,03% | −0,025 | 95,755 | 95,755 | Penjualan |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,700 | −0,03% | −0,025 | 95,700 | 95,700 | Netral |