Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,2900 | +0,00% | +0,0025 | 96,2900 | 96,2900 | Pembelian |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4650 | +0,01% | +0,0100 | 96,4650 | 96,4650 | Pembelian |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,6750 | +0,01% | +0,0100 | 96,6750 | 96,6750 | Pembelian |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8100 | +0,01% | +0,0050 | 96,8100 | 96,8100 | Penjualan |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,8450 | −0,01% | −0,0050 | 96,8450 | 96,8450 | Penjualan |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8350 | −0,02% | −0,0150 | 96,8350 | 96,8350 | Penjualan |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,8050 | −0,03% | −0,0250 | 96,8050 | 96,8050 | Penjualan |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,7650 | −0,03% | −0,0300 | 96,7650 | 96,7650 | Penjualan |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,7150 | −0,04% | −0,0350 | 96,7150 | 96,7150 | Penjualan |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,6600 | −0,04% | −0,0350 | 96,6600 | 96,6600 | Penjualan |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6050 | −0,04% | −0,0400 | 96,6050 | 96,6050 | Penjualan |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,5500 | −0,05% | −0,0450 | 96,5500 | 96,5500 | Penjualan |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,5050 | −0,05% | −0,0450 | 96,5050 | 96,5050 | Penjualan |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,4600 | −0,05% | −0,0450 | 96,4600 | 96,4600 | Penjualan |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,4150 | −0,05% | −0,0500 | 96,4150 | 96,4150 | Penjualan |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,3750 | −0,05% | −0,0500 | 96,3750 | 96,3750 | Penjualan |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,3300 | −0,06% | −0,0550 | 96,3300 | 96,3300 | Penjualan |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,2850 | −0,06% | −0,0550 | 96,2850 | 96,2850 | Penjualan |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,2400 | −0,06% | −0,0550 | 96,2400 | 96,2400 | Penjualan |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,1900 | −0,06% | −0,0550 | 96,1900 | 96,1900 | Penjualan |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,1400 | −0,06% | −0,0600 | 96,1400 | 96,1400 | Penjualan kuat |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,0900 | −0,06% | −0,0600 | 96,0900 | 96,0900 | Penjualan kuat |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,0400 | −0,06% | −0,0600 | 96,0400 | 96,0400 | Penjualan |