One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak One Month SOFR Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SF1X2024One Month SOFR Futures (Nov 2024)
2024-11-2995,35250,00%0,000095,352595,3525
Pembelian
SF1Z2024One Month SOFR Futures (Dec 2024)
2024-12-3195,43500,00%0,000095,435095,4350
Netral
SF1F2025One Month SOFR Futures (Jan 2025)
2025-01-3195,51500,00%0,000095,515095,5150
Penjualan
SF1G2025One Month SOFR Futures (Feb 2025)
2025-02-2895,5900−0,01%−0,010095,590095,5900
Penjualan
SF1H2025One Month SOFR Futures (Mar 2025)
2025-03-3195,6400−0,01%−0,010095,640095,6400
Penjualan
SF1J2025One Month SOFR Futures (Apr 2025)
2025-04-3095,7350−0,01%−0,010095,735095,7350
Penjualan
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095,7850−0,02%−0,020095,785095,7850
Penjualan Kuat
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,8350−0,03%−0,030095,835095,8350
Penjualan Kuat
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,9000−0,04%−0,035095,900095,9000
Penjualan Kuat
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,9550−0,04%−0,040095,955095,9550
Penjualan Kuat
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095,9700−0,04%−0,040095,970095,9700
Penjualan Kuat
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3196,0050−0,04%−0,042596,005096,0050
Penjualan
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896,0400−0,05%−0,045096,040096,0400
Penjualan
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,0625−0,05%−0,045096,062596,0625
Penjualan
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,0725−0,05%−0,045096,072596,0725
Penjualan
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,0825−0,05%−0,045096,082596,0825
Penjualan
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,0975−0,05%−0,045096,097596,0975
Penjualan
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,1125−0,05%−0,045096,112596,1125
Penjualan
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,1250−0,05%−0,045096,125096,1250
Penjualan
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,1375−0,04%−0,040096,137596,1375
Penjualan
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,1475−0,04%−0,040096,147596,1475
Penjualan
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,1500−0,04%−0,040096,150096,1500
Penjualan
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,1525−0,04%−0,040096,152596,1525
Penjualan
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,1500−0,04%−0,040096,150096,1500
Penjualan Kuat