Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.382 | 0,00% | 0 | 4.382 | 4.382 | Penjualan |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.219 | +2,45% | +101 | 4.242 | 4.115 | Penjualan |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.185 | +2,60% | +106 | 4.206 | 4.075 | Netral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.133 | +2,68% | +108 | 4.153 | 4.027 | Netral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.091 | +2,84% | +113 | 4.104 | 3.978 | Netral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.057 | +2,92% | +115 | 4.065 | 3.959 | Netral |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.030 | +2,94% | +115 | 4.040 | 3.928 | Netral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.003 | +2,96% | +115 | 4.014 | 3.962 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.987 | +2,97% | +115 | 3.987 | 3.987 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.962 | +2,99% | +115 | 3.962 | 3.962 | Penjualan |