Robusta Coffee FuturesRobusta Coffee FuturesRobusta Coffee Futures

Robusta Coffee Futures

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RCF2026Robusta Coffee Futures (Jan 2026)
2026-01-263.778+0,11%+43.8303.776
Penjualan
RCH2026Robusta Coffee Futures (Mar 2026)
2026-03-253.669−0,22%−83.7363.665
Penjualan
RCK2026Robusta Coffee Futures (May 2026)
2026-05-223.613−0,14%−53.6703.609
Penjualan
RCN2026Robusta Coffee Futures (Jul 2026)
2026-07-273.567+0,14%+53.6173.562
Penjualan
RCU2026Robusta Coffee Futures (Sep 2026)
2026-09-243.538+0,31%+113.5803.530
Penjualan
RCX2026Robusta Coffee Futures (Nov 2026)
2026-11-243.511+0,46%+163.5533.502
Penjualan
RCF2027Robusta Coffee Futures (Jan 2027)
2027-01-253.491+0,49%+173.5053.490
Penjualan
RCH2027Robusta Coffee Futures (Mar 2027)
2027-03-233.471+0,46%+163.4713.471
Penjualan
RCK2027Robusta Coffee Futures (May 2027)
2027-05-243.449+0,47%+163.4493.449
Penjualan
RCN2027Robusta Coffee Futures (Jul 2027)
2027-07-263.434+0,47%+163.4343.434
Pembelian