Robusta Coffee Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.216 | −0,28% | −12 | 4.261 | 4.163 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.122 | +0,32% | +13 | 4.144 | 4.046 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.048 | +0,35% | +14 | 4.067 | 3.976 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.987 | +0,25% | +10 | 4.003 | 3.925 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.960 | +0,38% | +15 | 3.968 | 3.900 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.933 | +0,38% | +15 | 3.933 | 3.878 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.910 | +0,33% | +13 | 3.910 | 3.856 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.873 | 0,00% | 0 | 3.873 | 3.873 | Sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.843 | −0,03% | −1 | 3.843 | 3.843 | Sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.813 | −0,03% | −1 | 3.813 | 3.813 | Sell |