Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.175 | +1,27% | 65 | 5.230 | 5.099 | Pembelian |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.114 | +1,55% | 78 | 5.167 | 5.030 | Pembelian kuat |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.051 | +1,77% | 88 | 5.100 | 4.962 | Pembelian kuat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.970 | +1,95% | 95 | 5.016 | 4.874 | Pembelian kuat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.892 | +1,92% | 92 | 4.931 | 4.858 | Pembelian kuat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.830 | +1,94% | 92 | 4.860 | 4.830 | Pembelian kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.765 | +2,01% | 94 | 4.800 | 4.765 | Pembelian kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.700 | +2,04% | 94 | 4.700 | 4.700 | Pembelian kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.636 | +2,07% | 94 | 4.636 | 4.636 | Pembelian kuat |
| RRCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.576 | — | — | 4.576 | 4.576 | — |