Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-25 | 4115 | −2.51% | −106 | 4227 | 4074 | Pembelian | |
2024-09-24 | 4009 | −2.05% | −84 | 4102 | 3965 | Pembelian | |
2024-11-25 | 3867 | −1.70% | −67 | 3936 | 3839 | Pembelian | |
2025-01-27 | 3713 | −1.25% | −47 | 3746 | 3691 | Pembelian | |
2025-03-25 | 3617 | −0.69% | −25 | 3637 | 3600 | Pembelian | |
2025-05-23 | 3556 | −0.45% | −16 | 3566 | 3556 | Pembelian | |
2025-07-25 | 3497 | −0.26% | −9 | 3497 | 3497 | Pembelian | |
2025-09-24 | 3409 | −0.20% | −7 | 3409 | 3409 | Pembelian | |
2025-11-24 | 3364 | −0.21% | −7 | 3364 | 3364 | Pembelian | |
2026-01-26 | 3294 | −0.21% | −7 | 3294 | 3294 | Pembelian |