Robusta Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.935 | −2,65% | −107 | 4.052 | 3.923 | Penjualan kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.832 | −2,32% | −91 | 3.939 | 3.819 | Penjualan kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.763 | −2,36% | −91 | 3.867 | 3.756 | Penjualan kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.717 | −2,24% | −85 | 3.816 | 3.710 | Penjualan kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.688 | −2,23% | −84 | 3.788 | 3.681 | Penjualan kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.657 | −2,25% | −84 | 3.749 | 3.650 | Penjualan kuat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.632 | −2,21% | −82 | 3.732 | 3.629 | Penjualan kuat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.605 | −2,17% | −80 | 3.702 | 3.605 | Penjualan kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.577 | −2,19% | −80 | 3.603 | 3.572 | Penjualan |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.562 | −1,90% | −69 | 3.600 | 3.562 | Penjualan |