Robusta Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.912 | +1,19% | +46 | 3.983 | 3.900 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.784 | +0,42% | +16 | 3.850 | 3.766 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.726 | +0,49% | +18 | 3.785 | 3.708 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.683 | +0,44% | +16 | 3.741 | 3.673 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.667 | +0,66% | +24 | 3.697 | 3.667 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.660 | +1,13% | +41 | 3.670 | 3.641 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.630 | +0,83% | +30 | 3.650 | 3.630 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.580 | +3,14% | +109 | 3.580 | 3.580 | Penjualan |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.558 | +3,16% | +109 | 3.558 | 3.558 | Penjualan |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.543 | +3,17% | +109 | 3.543 | 3.543 | Netral |