Robusta Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.988 | +3,16% | +122 | 3.998 | 3.900 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.847 | +2,10% | +79 | 3.876 | 3.766 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.781 | +1,97% | +73 | 3.807 | 3.708 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.745 | +2,13% | +78 | 3.764 | 3.673 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.718 | +2,06% | +75 | 3.726 | 3.667 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.698 | +2,18% | +79 | 3.702 | 3.641 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.676 | +2,11% | +76 | 3.680 | 3.630 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.652 | +2,01% | +72 | 3.652 | 3.652 | Penjualan |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.626 | +1,91% | +68 | 3.626 | 3.626 | Netral |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.600 | +1,61% | +57 | 3.600 | 3.600 | Netral |