Robusta Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.986 | +3,10% | +120 | 3.998 | 3.900 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.847 | +2,10% | +79 | 3.876 | 3.766 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.778 | +1,89% | +70 | 3.807 | 3.708 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.737 | +1,91% | +70 | 3.764 | 3.673 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.721 | +2,14% | +78 | 3.722 | 3.667 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.691 | +1,99% | +72 | 3.702 | 3.641 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.680 | +2,22% | +80 | 3.680 | 3.630 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.652 | +2,01% | +72 | 3.652 | 3.652 | Penjualan |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.626 | +1,91% | +68 | 3.626 | 3.626 | Netral |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.600 | +1,61% | +57 | 3.600 | 3.600 | Netral |