Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.796 | −0,08% | −3 | 3.832 | 3.784 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.693 | −0,32% | −12 | 3.727 | 3.675 | Penjualan kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.645 | −0,30% | −11 | 3.675 | 3.626 | Penjualan kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.603 | −0,36% | −13 | 3.628 | 3.585 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.575 | −0,39% | −14 | 3.595 | 3.560 | Penjualan kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.546 | −0,39% | −14 | 3.565 | 3.532 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.530 | −0,23% | −8 | 3.541 | 3.530 | Penjualan kuat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.516 | −2,47% | −89 | 3.592 | 3.503 | Penjualan kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.493 | −2,35% | −84 | 3.504 | 3.482 | Penjualan kuat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.478 | −2,36% | −84 | 3.478 | 3.478 | Penjualan kuat |