Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.807 | +0,21% | +8 | 3.832 | 3.784 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.696 | −0,24% | −9 | 3.727 | 3.675 | Penjualan kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.643 | −0,36% | −13 | 3.675 | 3.626 | Penjualan kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.601 | −0,41% | −15 | 3.628 | 3.591 | Penjualan kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.575 | −0,39% | −14 | 3.595 | 3.562 | Penjualan kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.550 | −0,28% | −10 | 3.565 | 3.532 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.541 | +0,08% | +3 | 3.541 | 3.541 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.516 | −2,47% | −89 | 3.592 | 3.503 | Penjualan kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.493 | −2,35% | −84 | 3.504 | 3.482 | Penjualan kuat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.478 | −2,36% | −84 | 3.478 | 3.478 | Penjualan kuat |