Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3578 | 0.00% | 0 | 3578 | 3578 | Penjualan |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3387 | +0.27% | 9 | 3400 | 3330 | Penjualan |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3314 | +0.27% | 9 | 3325 | 3260 | Penjualan |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3226 | 0.00% | 0 | 3244 | 3183 | Penjualan |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3113 | −0.48% | −15 | 3121 | 3096 | Penjualan |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3033 | −0.52% | −16 | 3043 | 3033 | Penjualan |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 2996 | 0.00% | 0 | 2996 | 2996 | Penjualan |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 2939 | −4.79% | −148 | 2939 | 2939 | Penjualan |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 2874 | −4.90% | −148 | 2874 | 2874 | Penjualan Kuat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2834 | −4.96% | −148 | 2834 | 2834 | Penjualan Kuat |